14-day Premium Trial Subscription Try For FreeTry Free
SET:AQ-R
Delisted

AQ Estate Public Company Limited Stock Price (Quote)

Stock Exchange of Thailand > Consumer Defensive > Beverages—Non-Alcoholic
Open Broker Account
฿0.0200
+0 (+0%)
At Close: Aug 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0200 Wednesday, 9th Aug 2023 AQ-R.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200.
90 days ฿0.0200 ฿0.0200
52 weeks ฿0.0100 ฿0.0300

Historical AQ Estate Public Company Limited prices

Date Open High Low Close Volume
Aug 09, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Aug 08, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Aug 07, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Aug 04, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Aug 03, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Aug 02, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 31, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 27, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 26, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 25, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 24, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 21, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 20, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 19, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 18, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 17, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 14, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 13, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 12, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 11, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 10, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 07, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 06, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 05, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Jul 04, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Click to get the best stock tips daily for free!

About AQ Estate Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... AQ-R.BK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT