SET:AQ-R
Delisted
AQ Estate Public Company Limited Stock Price (Quote)
฿0.0200
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.0200 | ฿0.0200 | Wednesday, 9th Aug 2023 AQ-R.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200. |
90 days | ฿0.0200 | ฿0.0200 | |
52 weeks | ฿0.0100 | ฿0.0300 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 21 962 200 |
Apr 18, 2023 | ฿0.0200 | ฿0.0300 | ฿0.0100 | ฿0.0200 | 115 692 100 |
Apr 17, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0200 | ฿0.0200 | 0 |
Apr 12, 2023 | ฿0.0100 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 1 791 800 |
Apr 11, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 26 213 000 |
Apr 10, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0100 | 30 441 000 |
Apr 07, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 26 423 200 |
Apr 05, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 15 242 000 |
Apr 04, 2023 | ฿0.0100 | ฿0.0200 | ฿0.0100 | ฿0.0100 | 97 691 600 |
Apr 03, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 33 176 000 |
Mar 31, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 21 177 400 |
Mar 30, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 23 773 900 |
Mar 29, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 69 512 100 |
Mar 28, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 46 858 200 |
Mar 27, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 10 766 300 |
Mar 24, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 2 026 700 |
Mar 23, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 22 172 200 |
Mar 22, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 95 188 100 |
Mar 21, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 10 572 500 |
Mar 20, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 21 421 200 |
Mar 17, 2023 | ฿0.0100 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 65 328 800 |
Mar 16, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 14 357 200 |
Mar 15, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 56 460 700 |
Mar 14, 2023 | ฿0.0200 | ฿0.0200 | ฿0.0100 | ฿0.0200 | 46 102 800 |
Mar 13, 2023 | ฿0.0200 | ฿0.0300 | ฿0.0100 | ฿0.0200 | 108 021 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQ-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQ-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.