14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0200 Wednesday, 9th Aug 2023 AQ-R.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200.
90 days ฿0.0200 ฿0.0200
52 weeks ฿0.0100 ฿0.0300

Historical AQ Estate Public Company Limited prices

Date Open High Low Close Volume
Apr 19, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 962 200
Apr 18, 2023 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 115 692 100
Apr 17, 2023 ฿0.0200 ฿0.0200 ฿0.0200 ฿0.0200 0
Apr 12, 2023 ฿0.0100 ฿0.0200 ฿0.0100 ฿0.0200 1 791 800
Apr 11, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 26 213 000
Apr 10, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0100 30 441 000
Apr 07, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 26 423 200
Apr 05, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 15 242 000
Apr 04, 2023 ฿0.0100 ฿0.0200 ฿0.0100 ฿0.0100 97 691 600
Apr 03, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 33 176 000
Mar 31, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 177 400
Mar 30, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 23 773 900
Mar 29, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 69 512 100
Mar 28, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 46 858 200
Mar 27, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 10 766 300
Mar 24, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 2 026 700
Mar 23, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 22 172 200
Mar 22, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 95 188 100
Mar 21, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 10 572 500
Mar 20, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 421 200
Mar 17, 2023 ฿0.0100 ฿0.0200 ฿0.0100 ฿0.0200 65 328 800
Mar 16, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 14 357 200
Mar 15, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 56 460 700
Mar 14, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 46 102 800
Mar 13, 2023 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 108 021 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQ-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQ-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AQ Estate Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... AQ-R.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT