14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.66 $2.17 Friday, 17th May 2024 AQB stock ended at $1.82. This is 8.70% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.88% from a day low at $1.82 to a day high of $2.00.
90 days $1.66 $2.59
52 weeks $0.205 $4.31

Historical AquaBounty Technologies Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $0.220 $0.234 $0.220 $0.230 210 477
Oct 11, 2023 $0.230 $0.236 $0.223 $0.223 199 283
Oct 10, 2023 $0.238 $0.241 $0.225 $0.235 148 779
Oct 09, 2023 $0.250 $0.250 $0.214 $0.225 598 733
Oct 06, 2023 $0.250 $0.253 $0.242 $0.243 277 984
Oct 05, 2023 $0.270 $0.270 $0.250 $0.258 424 397
Oct 04, 2023 $0.222 $0.307 $0.215 $0.270 4 600 827
Oct 03, 2023 $0.221 $0.231 $0.218 $0.222 270 581
Oct 02, 2023 $0.238 $0.239 $0.222 $0.231 280 086
Sep 29, 2023 $0.249 $0.249 $0.230 $0.239 91 980
Sep 28, 2023 $0.230 $0.240 $0.226 $0.230 162 603
Sep 27, 2023 $0.240 $0.247 $0.229 $0.230 357 197
Sep 26, 2023 $0.241 $0.245 $0.236 $0.238 133 227
Sep 25, 2023 $0.233 $0.240 $0.233 $0.235 82 797
Sep 22, 2023 $0.235 $0.245 $0.235 $0.244 102 979
Sep 21, 2023 $0.230 $0.247 $0.230 $0.244 133 631
Sep 20, 2023 $0.250 $0.250 $0.240 $0.241 181 631
Sep 19, 2023 $0.250 $0.250 $0.240 $0.250 167 239
Sep 18, 2023 $0.243 $0.248 $0.237 $0.248 324 744
Sep 15, 2023 $0.248 $0.250 $0.237 $0.250 446 032
Sep 14, 2023 $0.247 $0.250 $0.236 $0.249 172 102
Sep 13, 2023 $0.247 $0.250 $0.236 $0.250 231 798
Sep 12, 2023 $0.239 $0.250 $0.235 $0.238 152 118
Sep 11, 2023 $0.240 $0.243 $0.230 $0.237 234 721
Sep 08, 2023 $0.241 $0.244 $0.233 $0.235 204 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQB stock historical prices to predict future price movements?
Trend Analysis: Examine the AQB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AquaBounty Technologies Inc

AquaBounty Technologies AquaBounty Technologies, Inc., a biotechnology company, focuses on enhancing productivity in the commercial aquaculture industry in the United States and Canada. The company engages in genetic, genomic, and fish health and nutrition research activities. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aq... AQB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT