NASDAQ:AQB
AquaBounty Technologies Inc Stock Price (Quote)
$1.88
-0.0100 (-0.529%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AQB stock ended at $1.88. This is 0.529% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.16% from a day low at $1.83 to a day high of $1.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.88 | $1.92 | $1.83 | $1.88 | 10 098 |
| May 06, 2024 | $1.97 | $1.97 | $1.89 | $1.89 | 12 825 |
| May 03, 2024 | $1.95 | $1.98 | $1.90 | $1.97 | 11 705 |
| May 02, 2024 | $1.93 | $1.98 | $1.77 | $1.97 | 12 060 |
| May 01, 2024 | $1.84 | $1.97 | $1.75 | $1.96 | 11 469 |
| Apr 30, 2024 | $1.90 | $1.96 | $1.87 | $1.92 | 8 105 |
| Apr 29, 2024 | $1.96 | $1.97 | $1.89 | $1.94 | 8 436 |
| Apr 26, 2024 | $1.82 | $1.95 | $1.82 | $1.95 | 5 197 |
| Apr 25, 2024 | $1.79 | $1.85 | $1.79 | $1.85 | 6 095 |
| Apr 24, 2024 | $1.81 | $1.82 | $1.72 | $1.82 | 3 750 |
| Apr 23, 2024 | $1.75 | $1.83 | $1.73 | $1.83 | 7 140 |
| Apr 22, 2024 | $1.72 | $1.75 | $1.66 | $1.73 | 7 704 |
| Apr 19, 2024 | $1.73 | $1.75 | $1.69 | $1.72 | 16 392 |
| Apr 18, 2024 | $1.74 | $1.76 | $1.71 | $1.75 | 14 583 |
| Apr 17, 2024 | $1.75 | $1.76 | $1.72 | $1.75 | 4 730 |
| Apr 16, 2024 | $1.80 | $1.80 | $1.73 | $1.74 | 7 936 |
| Apr 15, 2024 | $1.89 | $1.89 | $1.73 | $1.75 | 7 968 |
| Apr 12, 2024 | $1.77 | $1.88 | $1.70 | $1.86 | 50 596 |
| Apr 11, 2024 | $1.79 | $1.84 | $1.75 | $1.79 | 14 572 |
| Apr 10, 2024 | $1.87 | $1.92 | $1.77 | $1.78 | 16 638 |
| Apr 09, 2024 | $1.94 | $1.99 | $1.85 | $1.87 | 19 256 |
| Apr 08, 2024 | $1.97 | $2.04 | $1.87 | $1.92 | 14 212 |
| Apr 05, 2024 | $1.95 | $1.98 | $1.88 | $1.95 | 16 841 |
| Apr 04, 2024 | $1.98 | $2.01 | $1.90 | $1.93 | 17 697 |
| Apr 03, 2024 | $1.96 | $2.01 | $1.95 | $1.98 | 13 554 |
