NYSE:ARA
Delisted
American Renal Associates Holdings Inc. Stock Price (Quote)
$11.52
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 ARA stock ended at $11.52. During the day the stock fluctuated 0% from a day low at $11.52 to a day high of $11.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $11.47 | $11.48 | $11.46 | $11.46 | 85 304 |
| Jan 15, 2021 | $11.47 | $11.48 | $11.46 | $11.47 | 149 032 |
| Jan 14, 2021 | $11.46 | $11.48 | $11.45 | $11.47 | 138 216 |
| Jan 13, 2021 | $11.46 | $11.47 | $11.46 | $11.46 | 59 005 |
| Jan 12, 2021 | $11.45 | $11.47 | $11.45 | $11.46 | 120 606 |
| Jan 11, 2021 | $11.46 | $11.47 | $11.45 | $11.47 | 65 630 |
| Jan 08, 2021 | $11.47 | $11.47 | $11.45 | $11.46 | 93 972 |
| Jan 07, 2021 | $11.45 | $11.47 | $11.45 | $11.46 | 91 717 |
| Jan 06, 2021 | $11.47 | $11.49 | $11.45 | $11.45 | 137 975 |
| Jan 05, 2021 | $11.46 | $11.49 | $11.45 | $11.45 | 117 793 |
| Jan 04, 2021 | $11.45 | $11.47 | $11.45 | $11.46 | 112 472 |
| Dec 31, 2020 | $11.45 | $11.47 | $11.45 | $11.45 | 96 735 |
| Dec 30, 2020 | $11.46 | $11.47 | $11.45 | $11.45 | 55 336 |
| Dec 29, 2020 | $11.45 | $11.47 | $11.45 | $11.46 | 217 962 |
| Dec 28, 2020 | $11.45 | $11.47 | $11.45 | $11.45 | 142 437 |
| Dec 24, 2020 | $11.46 | $11.48 | $11.44 | $11.44 | 85 785 |
| Dec 23, 2020 | $11.48 | $11.48 | $11.44 | $11.45 | 126 131 |
| Dec 22, 2020 | $11.46 | $11.48 | $11.44 | $11.46 | 197 926 |
| Dec 21, 2020 | $11.44 | $11.49 | $11.44 | $11.47 | 290 980 |
| Dec 18, 2020 | $11.48 | $11.48 | $11.44 | $11.44 | 285 591 |
| Dec 17, 2020 | $11.47 | $11.48 | $11.46 | $11.47 | 116 114 |
| Dec 16, 2020 | $11.44 | $11.47 | $11.44 | $11.46 | 214 233 |
| Dec 15, 2020 | $11.42 | $11.45 | $11.42 | $11.44 | 60 884 |
| Dec 14, 2020 | $11.44 | $11.45 | $11.42 | $11.42 | 291 707 |
| Dec 11, 2020 | $11.44 | $11.44 | $11.41 | $11.42 | 204 556 |
