NYSE:ARA
Delisted
American Renal Associates Holdings Inc. Stock Price (Quote)
$11.52
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 ARA stock ended at $11.52. During the day the stock fluctuated 0% from a day low at $11.52 to a day high of $11.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 23, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 22, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 19, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 18, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 17, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 16, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 12, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 11, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 10, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 09, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 08, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 05, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 04, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 03, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 02, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Feb 01, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Jan 29, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Jan 28, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Jan 27, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Jan 26, 2021 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Jan 25, 2021 | $11.48 | $11.52 | $11.33 | $11.52 | 9 831 |
| Jan 22, 2021 | $11.52 | $11.52 | $11.48 | $11.50 | 146 880 |
| Jan 21, 2021 | $11.47 | $11.50 | $11.47 | $11.49 | 156 746 |
| Jan 20, 2021 | $11.46 | $11.48 | $11.46 | $11.48 | 119 181 |
