14-day Premium Trial Subscription Try For FreeTry Free

ARbit / US Dollar Cryptocurrency Price (Quote)

$1.01
-0.0162 (-1.57%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.93 $1.24 Sunday, 19th May 2024 ARBUSD stock ended at $1.01. This is 1.57% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.06% from a day low at $1.00 to a day high of $1.03.
90 days $0.86 $2.28
52 weeks $0.745 $2.43

Historical ARbit / US Dollar prices

Date Open High Low Close Volume
Mar 05, 2024 $2.04 $2.08 $1.92 $1.98 2 004 110 976
Mar 04, 2024 $2.05 $2.07 $1.93 $1.97 812 190 464
Mar 03, 2024 $1.99 $2.03 $1.95 $2.02 1 138 931 840
Mar 02, 2024 $1.94 $2.01 $1.94 $1.98 102 536 306
Mar 01, 2024 $1.90 $2.10 $1.88 $1.94 555 682 880
Feb 29, 2024 $1.90 $1.98 $1.80 $1.88 187 808 163
Feb 28, 2024 $1.93 $1.96 $1.87 $1.90 765 474 240
Feb 27, 2024 $1.90 $1.95 $1.81 $1.95 106 671 127
Feb 26, 2024 $1.84 $1.90 $1.83 $1.90 425 792 224
Feb 25, 2024 $1.80 $1.85 $1.75 $1.84 300 313 076
Feb 24, 2024 $1.81 $1.83 $1.74 $1.80 274 142 282
Feb 23, 2024 $1.88 $1.90 $1.78 $1.81 393 790 046
Feb 22, 2024 $2.01 $2.02 $1.81 $1.88 442 368 773
Feb 21, 2024 $2.05 $2.09 $1.90 $1.98 172 911 330
Feb 20, 2024 $2.04 $2.10 $2.02 $2.05 645 436 224
Feb 19, 2024 $1.97 $2.03 $1.94 $2.01 58 952 218
Feb 18, 2024 $2.01 $2.02 $1.90 $1.97 254 038 880
Feb 17, 2024 $2.07 $2.09 $1.96 $2.00 92 129 456
Feb 16, 2024 $2.11 $2.17 $2.04 $2.07 379 748 384
Feb 15, 2024 $2.05 $2.13 $2.01 $2.09 101 286 346
Feb 14, 2024 $2.08 $2.11 $1.98 $2.05 390 217 824
Feb 13, 2024 $1.94 $2.08 $1.91 $2.07 126 862 709
Feb 12, 2024 $1.96 $2.01 $1.93 $1.94 441 234 496
Feb 11, 2024 $1.98 $2.02 $1.93 $1.96 238 023 304
Feb 10, 2024 $1.86 $2.00 $1.86 $1.98 245 943 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!