FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ARbit / US Dollar Cryptocurrency Price (Quote)

$1.11
-0.0211 (-1.87%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $0.93 $1.28 Sunday, 2nd Jun 2024 ARBUSD stock ended at $1.11. This is 1.87% less than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 4.75% from a day low at $1.09 to a day high of $1.14.
90 days $0.86 $2.28
52 weeks $0.745 $2.43

Historical ARbit / US Dollar prices

Date Open High Low Close Volume
Dec 29, 2023 $1.51 $1.67 $1.49 $1.51 239 578 182
Dec 28, 2023 $1.33 $1.54 $1.27 $1.51 1 217 567 360
Dec 27, 2023 $1.39 $1.41 $1.23 $1.30 109 364 828
Dec 26, 2023 $1.35 $1.40 $1.34 $1.39 572 140 864
Dec 25, 2023 $1.39 $1.46 $1.36 $1.38 154 727 363
Dec 24, 2023 $1.42 $1.46 $1.31 $1.39 770 646 272
Dec 23, 2023 $1.16 $1.42 $1.14 $1.42 385 844 775
Dec 22, 2023 $1.10 $1.16 $1.09 $1.16 1 502 899 328
Dec 21, 2023 $1.07 $1.13 $1.07 $1.10 62 157 596
Dec 20, 2023 $1.10 $1.12 $1.06 $1.07 326 616 288
Dec 19, 2023 $1.11 $1.12 $1.03 $1.10 62 249 547
Dec 18, 2023 $1.12 $1.14 $1.09 $1.11 324 853 536
Dec 17, 2023 $1.10 $1.16 $1.08 $1.14 51 847 429
Dec 16, 2023 $1.18 $1.18 $1.09 $1.10 284 735 200
Dec 15, 2023 $1.19 $1.20 $1.12 $1.18 83 307 858
Dec 14, 2023 $1.25 $1.25 $1.11 $1.19 437 888 192
Dec 13, 2023 $1.10 $1.20 $1.09 $1.20 145 060 178
Dec 12, 2023 $1.16 $1.16 $1.01 $1.10 634 814 400
Dec 11, 2023 $1.14 $1.17 $1.11 $1.16 51 055 643
Dec 10, 2023 $1.17 $1.24 $1.12 $1.14 310 970 080
Dec 09, 2023 $1.17 $1.20 $1.15 $1.17 93 012 284
Dec 08, 2023 $1.06 $1.20 $1.04 $1.17 497 250 208
Dec 07, 2023 $1.09 $1.11 $1.05 $1.07 68 976 388
Dec 06, 2023 $1.09 $1.11 $1.05 $1.09 370 508 096
Dec 05, 2023 $1.09 $1.10 $1.06 $1.07 486 241 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!