CRYPTO:ARBUSD
ARbit / US Dollar Cryptocurrency Price (Quote)
$1.11
-0.0211 (-1.87%)
At Close: Jun 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.28 | Sunday, 2nd Jun 2024 ARBUSD stock ended at $1.11. This is 1.87% less than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 4.75% from a day low at $1.09 to a day high of $1.14. |
90 days | $0.86 | $2.28 | |
52 weeks | $0.745 | $2.43 |
Historical ARbit / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | $1.69 | $1.74 | $1.63 | $1.74 | 455 393 216 |
Jan 24, 2024 | $1.69 | $1.74 | $1.54 | $1.64 | 192 922 738 |
Jan 23, 2024 | $1.82 | $1.83 | $1.65 | $1.69 | 780 027 840 |
Jan 22, 2024 | $1.82 | $1.90 | $1.78 | $1.84 | 88 108 620 |
Jan 19, 2024 | $2.04 | $2.04 | $1.84 | $1.89 | 706 425 856 |
Jan 18, 2024 | $2.15 | $2.17 | $2.00 | $2.05 | 111 087 189 |
Jan 17, 2024 | $2.11 | $2.21 | $2.04 | $2.15 | 530 371 168 |
Jan 16, 2024 | $2.03 | $2.17 | $2.03 | $2.11 | 143 093 207 |
Jan 15, 2024 | $2.18 | $2.19 | $2.02 | $2.03 | 658 853 184 |
Jan 14, 2024 | $2.20 | $2.22 | $2.07 | $2.16 | 166 914 714 |
Jan 13, 2024 | $2.26 | $2.41 | $2.10 | $2.20 | 893 728 064 |
Jan 12, 2024 | $2.23 | $2.43 | $2.13 | $2.24 | 420 773 498 |
Jan 11, 2024 | $1.84 | $2.28 | $1.83 | $2.23 | 2 166 959 616 |
Jan 10, 2024 | $1.82 | $1.85 | $1.62 | $1.74 | 187 238 090 |
Jan 09, 2024 | $1.72 | $1.87 | $1.57 | $1.82 | 833 262 464 |
Jan 08, 2024 | $1.75 | $1.89 | $1.75 | $1.85 | 163 720 252 |
Jan 07, 2024 | $1.95 | $1.96 | $1.69 | $1.75 | 794 890 752 |
Jan 06, 2024 | $2.00 | $2.02 | $1.82 | $1.90 | 269 738 043 |
Jan 05, 2024 | $1.91 | $2.12 | $1.81 | $2.00 | 1 243 333 120 |
Jan 04, 2024 | $1.77 | $2.09 | $1.46 | $1.97 | 769 727 467 |
Jan 03, 2024 | $1.73 | $1.84 | $1.70 | $1.77 | 3 357 231 616 |
Jan 02, 2024 | $1.56 | $1.73 | $1.51 | $1.72 | 145 539 489 |
Jan 01, 2024 | $1.48 | $1.67 | $1.48 | $1.56 | 686 924 736 |
Dec 31, 2023 | $1.51 | $1.54 | $1.43 | $1.50 | 91 766 868 |
Dec 30, 2023 | $1.47 | $1.55 | $1.42 | $1.51 | 514 890 976 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.