NASDAQ:ARDX
Ardelyx Stock Price (Quote)
$6.35
-0.140 (-2.16%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.25 | $8.06 | Friday, 14th Jun 2024 ARDX stock ended at $6.35. This is 2.16% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.31% from a day low at $6.26 to a day high of $6.53. |
90 days | $6.23 | $9.33 | |
52 weeks | $3.16 | $10.13 |
Historical Ardelyx prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2022 | $1.35 | $1.54 | $1.33 | $1.51 | 4 063 444 |
Oct 04, 2022 | $1.35 | $1.42 | $1.33 | $1.37 | 4 318 447 |
Oct 03, 2022 | $1.20 | $1.34 | $1.16 | $1.34 | 4 851 492 |
Sep 30, 2022 | $1.15 | $1.26 | $1.14 | $1.19 | 3 049 056 |
Sep 29, 2022 | $1.16 | $1.17 | $1.11 | $1.13 | 2 039 515 |
Sep 28, 2022 | $1.15 | $1.22 | $1.14 | $1.18 | 2 980 160 |
Sep 27, 2022 | $1.16 | $1.19 | $1.13 | $1.15 | 1 960 037 |
Sep 26, 2022 | $1.13 | $1.19 | $1.10 | $1.13 | 1 736 578 |
Sep 23, 2022 | $1.13 | $1.16 | $1.09 | $1.13 | 3 513 726 |
Sep 22, 2022 | $1.25 | $1.25 | $1.18 | $1.19 | 2 276 747 |
Sep 21, 2022 | $1.27 | $1.32 | $1.24 | $1.25 | 2 073 272 |
Sep 20, 2022 | $1.33 | $1.33 | $1.27 | $1.28 | 1 479 718 |
Sep 19, 2022 | $1.29 | $1.35 | $1.25 | $1.33 | 1 860 318 |
Sep 16, 2022 | $1.38 | $1.38 | $1.30 | $1.31 | 3 991 065 |
Sep 15, 2022 | $1.34 | $1.39 | $1.33 | $1.37 | 1 606 054 |
Sep 14, 2022 | $1.44 | $1.44 | $1.32 | $1.38 | 3 931 868 |
Sep 13, 2022 | $1.31 | $1.48 | $1.30 | $1.44 | 12 297 450 |
Sep 12, 2022 | $1.30 | $1.35 | $1.20 | $1.33 | 3 745 478 |
Sep 09, 2022 | $1.36 | $1.38 | $1.23 | $1.28 | 5 679 777 |
Sep 08, 2022 | $1.22 | $1.36 | $1.21 | $1.34 | 9 037 029 |
Sep 07, 2022 | $1.13 | $1.22 | $1.12 | $1.20 | 5 781 631 |
Sep 06, 2022 | $1.10 | $1.20 | $1.09 | $1.13 | 5 755 155 |
Sep 02, 2022 | $0.99 | $1.11 | $0.98 | $1.09 | 19 048 658 |
Sep 01, 2022 | $0.95 | $0.99 | $0.90 | $0.98 | 2 157 722 |
Aug 31, 2022 | $0.94 | $0.97 | $0.92 | $0.95 | 858 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARDX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.