Range Low Price High Price Comment
30 days $7.31 $9.83 Wednesday, 27th Mar 2024 ARDX stock ended at $7.41. This is 0.135% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.72% from a day low at $7.31 to a day high of $7.65.
90 days $5.92 $10.13
52 weeks $3.16 $10.13

Historical Ardelyx prices

Date Open High Low Close Volume
2024-03-27 $7.53 $7.65 $7.31 $7.41 4 508 178
2024-03-26 $7.84 $7.85 $7.40 $7.42 3 502 869
2024-03-25 $7.69 $7.84 $7.65 $7.70 2 782 212
2024-03-22 $7.77 $7.89 $7.63 $7.70 4 236 434
2024-03-21 $7.86 $8.02 $7.73 $7.83 5 499 084
2024-03-20 $7.92 $7.94 $7.55 $7.80 6 765 874
2024-03-19 $7.78 $8.25 $7.72 $8.02 6 143 393
2024-03-18 $8.11 $8.18 $7.73 $7.84 6 068 225
2024-03-15 $8.02 $8.23 $7.97 $8.10 10 954 818
2024-03-14 $8.54 $8.62 $7.96 $8.03 5 759 739
2024-03-13 $8.44 $8.67 $8.37 $8.64 4 927 806
2024-03-12 $8.51 $8.67 $8.34 $8.42 4 494 733
2024-03-11 $8.66 $8.82 $8.39 $8.49 4 761 122
2024-03-08 $9.06 $9.15 $8.63 $8.69 4 379 802
2024-03-07 $9.60 $9.61 $8.94 $8.97 5 049 032
2024-03-06 $9.78 $9.79 $9.28 $9.53 6 204 824
2024-03-05 $8.92 $9.83 $8.69 $9.59 8 265 603
2024-03-04 $9.46 $9.52 $8.96 $9.04 5 488 277
2024-03-01 $9.39 $9.72 $9.31 $9.34 4 758 903
2024-02-29 $9.67 $9.71 $9.21 $9.32 4 457 580
2024-02-28 $9.53 $9.75 $9.42 $9.46 3 949 850
2024-02-27 $9.35 $9.76 $9.27 $9.67 6 846 302
2024-02-26 $8.62 $9.37 $8.58 $9.29 6 133 686
2024-02-23 $8.16 $9.09 $8.16 $8.68 11 431 338
2024-02-22 $8.72 $8.89 $8.49 $8.82 8 626 330
Click to get the best stock tips daily for free!

About Ardelyx

Ardelyx Ardelyx, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat gastrointestinal and cardiorenal therapeutic areas in the United States and internationally. The company's lead product candidate is tenapanor, which has completed Phase III clinical trial for the treatment of patients with irritable bowel syndrome with constipation, as well as in Phase III clinical trial to control serum phosphorus in adult pat... ARDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT