NASDAQ:AREX
Delisted
Approach Resources Inc. Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0070 | $0.0070 | |
| 52 weeks | $0.0070 | $0.0070 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 718 240 |
| Jun 14, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 737 692 |
| Jun 13, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 903 502 |
| Jun 10, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 995 686 |
| Jun 09, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 633 250 |
| Jun 08, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 1 399 362 |
| Jun 07, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 1 012 176 |
| Jun 06, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 603 557 |
| Jun 03, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 741 908 |
| Jun 02, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 632 097 |
| Jun 01, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 677 255 |
| May 31, 2016 | $2.67 | $2.67 | $2.67 | $2.67 | 444 970 |
| May 27, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 315 945 |
| May 26, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 501 803 |
| May 25, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 945 229 |
| May 24, 2016 | $2.54 | $2.54 | $2.54 | $2.54 | 318 665 |
| May 23, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 491 405 |
| May 20, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 300 446 |
| May 19, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 381 832 |
| May 18, 2016 | $2.43 | $2.43 | $2.43 | $2.43 | 387 907 |
| May 17, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 741 503 |
| May 16, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 837 212 |
| May 13, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 330 811 |
| May 12, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 757 412 |
| May 11, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 773 288 |
