NASDAQ:AREX
Delisted
Approach Resources Inc. Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0070 | $0.0070 | |
| 52 weeks | $0.0070 | $0.0070 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 923 700 |
| Jan 21, 2016 | $0.93 | $0.93 | $0.93 | $0.93 | 808 000 |
| Jan 20, 2016 | $0.780 | $0.780 | $0.780 | $0.780 | 626 000 |
| Jan 19, 2016 | $0.85 | $0.85 | $0.85 | $0.85 | 406 700 |
| Jan 15, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 1 193 600 |
| Jan 14, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 906 300 |
| Jan 13, 2016 | $0.91 | $0.91 | $0.91 | $0.91 | 531 200 |
| Jan 12, 2016 | $0.91 | $0.91 | $0.91 | $0.91 | 749 700 |
| Jan 11, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 1 026 700 |
| Jan 08, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 1 968 300 |
| Jan 07, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 612 300 |
| Jan 06, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 421 500 |
| Jan 05, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 729 400 |
