NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $3.90 | $3.90 | $3.40 | $3.54 | 270 687 |
| Sep 13, 2017 | $3.82 | $3.92 | $3.72 | $3.75 | 180 058 |
| Sep 12, 2017 | $4.10 | $4.10 | $3.80 | $3.83 | 152 688 |
| Sep 11, 2017 | $4.20 | $4.40 | $4.00 | $4.00 | 171 125 |
| Sep 08, 2017 | $4.30 | $4.38 | $4.10 | $4.16 | 148 603 |
| Sep 07, 2017 | $4.40 | $4.48 | $4.06 | $4.14 | 275 995 |
| Sep 06, 2017 | $4.32 | $4.96 | $4.24 | $4.60 | 435 175 |
| Sep 05, 2017 | $4.20 | $4.32 | $4.00 | $4.08 | 113 697 |
| Sep 01, 2017 | $4.20 | $4.20 | $3.98 | $3.99 | 61 456 |
| Aug 31, 2017 | $4.00 | $4.00 | $3.90 | $3.99 | 39 548 |
| Aug 30, 2017 | $4.02 | $4.14 | $3.84 | $3.84 | 56 139 |
| Aug 29, 2017 | $4.00 | $4.00 | $3.80 | $4.00 | 65 057 |
| Aug 28, 2017 | $4.30 | $4.30 | $3.86 | $3.98 | 71 907 |
| Aug 25, 2017 | $4.20 | $4.20 | $4.00 | $4.10 | 79 985 |
| Aug 24, 2017 | $4.00 | $4.36 | $3.84 | $3.97 | 110 490 |
| Aug 23, 2017 | $4.16 | $4.16 | $3.80 | $3.86 | 104 706 |
| Aug 22, 2017 | $4.00 | $4.20 | $3.78 | $3.97 | 202 369 |
| Aug 21, 2017 | $3.96 | $3.98 | $3.64 | $3.76 | 54 172 |
| Aug 18, 2017 | $4.16 | $4.16 | $3.68 | $3.75 | 76 880 |
| Aug 17, 2017 | $3.80 | $4.10 | $3.60 | $3.96 | 61 945 |
| Aug 16, 2017 | $4.60 | $4.70 | $4.24 | $4.30 | 79 350 |
| Aug 15, 2017 | $4.60 | $4.80 | $4.40 | $4.40 | 94 239 |
| Aug 14, 2017 | $4.60 | $4.90 | $4.60 | $4.78 | 61 507 |
| Aug 11, 2017 | $4.60 | $4.80 | $4.60 | $4.70 | 49 169 |
| Aug 10, 2017 | $5.00 | $5.14 | $4.62 | $4.64 | 117 490 |
