NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $8.80 | $9.00 | $8.20 | $8.40 | 27 517 |
| May 26, 2017 | $8.40 | $11.14 | $8.20 | $9.18 | 172 558 |
| May 25, 2017 | $8.50 | $8.80 | $7.80 | $8.10 | 16 848 |
| May 24, 2017 | $8.78 | $8.80 | $8.22 | $8.50 | 16 379 |
| May 23, 2017 | $8.40 | $8.92 | $8.40 | $8.81 | 8 228 |
| May 22, 2017 | $8.20 | $9.80 | $8.20 | $8.72 | 14 968 |
| May 19, 2017 | $8.68 | $8.68 | $8.20 | $8.55 | 6 163 |
| May 18, 2017 | $8.20 | $8.60 | $8.20 | $8.53 | 10 963 |
| May 17, 2017 | $8.60 | $8.60 | $8.20 | $8.22 | 11 004 |
| May 16, 2017 | $8.80 | $8.80 | $8.20 | $8.60 | 12 112 |
| May 15, 2017 | $9.00 | $9.00 | $8.20 | $8.60 | 19 031 |
| May 12, 2017 | $9.40 | $9.40 | $8.20 | $8.61 | 30 727 |
| May 11, 2017 | $10.60 | $10.60 | $9.40 | $9.60 | 25 829 |
| May 10, 2017 | $11.00 | $11.60 | $9.24 | $10.27 | 185 006 |
| May 09, 2017 | $8.80 | $8.80 | $8.00 | $8.20 | 13 674 |
| May 08, 2017 | $8.60 | $9.00 | $8.02 | $8.14 | 10 813 |
| May 05, 2017 | $9.06 | $9.06 | $8.20 | $8.50 | 18 289 |
| May 04, 2017 | $10.20 | $10.20 | $8.92 | $9.06 | 22 106 |
| May 03, 2017 | $8.00 | $9.80 | $7.80 | $9.00 | 16 124 |
| May 02, 2017 | $8.20 | $8.40 | $8.00 | $8.20 | 14 714 |
| May 01, 2017 | $9.00 | $9.60 | $8.20 | $8.40 | 29 669 |
| Apr 28, 2017 | $9.00 | $9.00 | $8.40 | $8.60 | 30 063 |
| Apr 27, 2017 | $9.40 | $9.40 | $8.46 | $8.94 | 30 555 |
| Apr 26, 2017 | $9.80 | $9.80 | $8.80 | $9.00 | 37 551 |
| Apr 25, 2017 | $9.80 | $9.96 | $9.48 | $9.74 | 28 189 |
