NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $24.00 | $24.00 | $20.00 | $20.00 | 62 231 |
| Mar 16, 2017 | $25.00 | $25.00 | $23.00 | $24.00 | 15 139 |
| Mar 15, 2017 | $25.00 | $25.00 | $24.00 | $25.00 | 34 278 |
| Mar 14, 2017 | $25.00 | $25.00 | $24.00 | $24.00 | 14 800 |
| Mar 13, 2017 | $23.00 | $25.00 | $23.00 | $25.00 | 11 686 |
| Mar 10, 2017 | $25.00 | $25.20 | $22.00 | $23.00 | 30 691 |
| Mar 09, 2017 | $27.00 | $28.00 | $25.00 | $25.00 | 15 182 |
| Mar 08, 2017 | $28.00 | $28.00 | $26.00 | $27.00 | 20 267 |
| Mar 07, 2017 | $28.00 | $28.00 | $25.00 | $28.00 | 35 812 |
| Mar 06, 2017 | $30.00 | $30.00 | $25.00 | $26.00 | 31 252 |
| Mar 03, 2017 | $28.00 | $30.00 | $27.00 | $29.00 | 56 545 |
| Mar 02, 2017 | $24.00 | $27.00 | $23.00 | $26.00 | 87 901 |
| Mar 01, 2017 | $23.00 | $24.00 | $22.40 | $24.00 | 19 895 |
| Feb 28, 2017 | $21.00 | $23.00 | $21.00 | $23.00 | 45 584 |
| Feb 27, 2017 | $24.00 | $24.50 | $21.00 | $21.50 | 130 903 |
| Feb 24, 2017 | $26.00 | $27.00 | $24.00 | $24.50 | 74 252 |
| Feb 23, 2017 | $31.00 | $32.00 | $26.00 | $27.00 | 142 019 |
| Feb 22, 2017 | $32.00 | $32.00 | $25.00 | $29.50 | 362 971 |
| Feb 21, 2017 | $96.00 | $96.00 | $84.00 | $88.00 | 21 536 |
| Feb 17, 2017 | $94.00 | $98.00 | $93.00 | $94.00 | 13 658 |
| Feb 16, 2017 | $95.00 | $97.00 | $94.00 | $94.00 | 11 513 |
| Feb 15, 2017 | $93.00 | $97.00 | $93.00 | $95.00 | 6 924 |
| Feb 14, 2017 | $98.00 | $99.80 | $93.00 | $94.00 | 13 607 |
| Feb 13, 2017 | $106.00 | $106.00 | $98.00 | $99.00 | 9 719 |
| Feb 10, 2017 | $101.00 | $106.00 | $101.00 | $104.00 | 13 326 |
