NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $99.00 | $101.00 | $98.20 | $101.00 | 2 938 |
| Nov 25, 2016 | $100.00 | $101.00 | $98.00 | $100.00 | 1 464 |
| Nov 23, 2016 | $98.00 | $101.00 | $97.00 | $101.00 | 4 767 |
| Nov 22, 2016 | $99.00 | $100.00 | $97.20 | $100.00 | 2 029 |
| Nov 21, 2016 | $101.00 | $102.00 | $96.00 | $101.00 | 7 087 |
| Nov 18, 2016 | $100.00 | $101.00 | $99.00 | $101.00 | 3 150 |
| Nov 17, 2016 | $97.00 | $99.00 | $94.00 | $99.00 | 4 159 |
| Nov 16, 2016 | $98.00 | $101.00 | $97.00 | $98.00 | 4 844 |
| Nov 15, 2016 | $95.00 | $101.00 | $93.20 | $100.00 | 6 389 |
| Nov 14, 2016 | $101.00 | $101.00 | $90.00 | $97.00 | 6 904 |
| Nov 11, 2016 | $92.00 | $97.00 | $90.00 | $96.00 | 10 030 |
| Nov 10, 2016 | $87.00 | $92.00 | $85.00 | $91.00 | 4 047 |
| Nov 09, 2016 | $78.00 | $87.00 | $78.00 | $87.00 | 5 216 |
| Nov 08, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 1 729 |
| Nov 07, 2016 | $82.00 | $84.00 | $78.00 | $80.00 | 4 230 |
| Nov 04, 2016 | $81.00 | $82.00 | $79.00 | $81.00 | 2 670 |
| Nov 03, 2016 | $82.00 | $82.00 | $78.50 | $81.00 | 4 890 |
| Nov 02, 2016 | $83.00 | $83.80 | $78.00 | $81.00 | 3 850 |
| Nov 01, 2016 | $84.00 | $84.80 | $69.00 | $83.00 | 9 540 |
| Oct 31, 2016 | $87.00 | $88.80 | $81.00 | $84.00 | 7 575 |
| Oct 28, 2016 | $92.00 | $93.20 | $88.00 | $89.00 | 5 085 |
| Oct 27, 2016 | $90.00 | $95.00 | $90.00 | $93.00 | 4 620 |
| Oct 26, 2016 | $90.00 | $95.50 | $86.00 | $95.00 | 4 815 |
| Oct 25, 2016 | $91.00 | $92.80 | $89.00 | $91.00 | 5 765 |
| Oct 24, 2016 | $93.00 | $94.00 | $92.00 | $93.00 | 2 840 |
