NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $93.40 | $94.80 | $92.20 | $93.40 | 1 590 |
| Oct 20, 2016 | $92.20 | $95.00 | $92.20 | $94.40 | 2 605 |
| Oct 19, 2016 | $93.80 | $93.80 | $92.00 | $93.00 | 2 615 |
| Oct 18, 2016 | $94.00 | $94.00 | $92.00 | $92.20 | 3 130 |
| Oct 17, 2016 | $92.00 | $94.10 | $92.00 | $92.40 | 4 740 |
| Oct 14, 2016 | $91.00 | $94.50 | $90.00 | $92.20 | 9 985 |
| Oct 13, 2016 | $92.80 | $94.00 | $90.00 | $90.40 | 3 740 |
| Oct 12, 2016 | $97.00 | $97.44 | $93.00 | $94.00 | 5 045 |
| Oct 11, 2016 | $97.60 | $98.00 | $95.60 | $97.80 | 5 095 |
| Oct 10, 2016 | $95.80 | $98.40 | $95.00 | $97.00 | 4 345 |
| Oct 07, 2016 | $98.60 | $98.60 | $94.00 | $94.40 | 6 720 |
| Oct 06, 2016 | $97.60 | $99.20 | $95.60 | $98.40 | 3 570 |
| Oct 05, 2016 | $95.00 | $100.00 | $95.00 | $98.60 | 6 960 |
| Oct 04, 2016 | $94.40 | $95.80 | $93.00 | $95.40 | 3 210 |
| Oct 03, 2016 | $100.00 | $100.46 | $93.20 | $94.40 | 12 035 |
| Sep 30, 2016 | $94.00 | $100.20 | $93.20 | $99.40 | 13 235 |
| Sep 29, 2016 | $94.00 | $94.80 | $90.60 | $92.40 | 7 160 |
| Sep 28, 2016 | $89.20 | $94.20 | $89.20 | $93.80 | 8 145 |
| Sep 27, 2016 | $92.80 | $92.80 | $87.20 | $89.60 | 8 540 |
| Sep 26, 2016 | $96.00 | $97.02 | $91.20 | $92.60 | 12 380 |
| Sep 23, 2016 | $98.40 | $99.00 | $96.20 | $96.80 | 5 705 |
| Sep 22, 2016 | $104.40 | $104.40 | $96.40 | $98.80 | 12 605 |
| Sep 21, 2016 | $98.40 | $104.40 | $96.80 | $103.20 | 9 365 |
| Sep 20, 2016 | $95.60 | $97.50 | $94.20 | $95.60 | 9 385 |
| Sep 19, 2016 | $98.60 | $99.20 | $92.00 | $95.40 | 9 030 |
