NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $94.00 | $96.00 | $94.00 | $95.20 | 7 550 |
| Aug 10, 2016 | $95.40 | $98.80 | $94.00 | $94.20 | 12 530 |
| Aug 09, 2016 | $97.60 | $99.00 | $96.40 | $97.20 | 7 220 |
| Aug 08, 2016 | $94.00 | $101.00 | $94.00 | $98.00 | 12 840 |
| Aug 05, 2016 | $100.40 | $100.80 | $94.40 | $95.20 | 20 685 |
| Aug 04, 2016 | $100.00 | $102.20 | $99.60 | $99.80 | 11 095 |
| Aug 03, 2016 | $98.00 | $102.40 | $96.00 | $99.80 | 13 215 |
| Aug 02, 2016 | $104.40 | $106.00 | $99.00 | $99.80 | 19 925 |
| Aug 01, 2016 | $103.40 | $106.78 | $103.40 | $106.20 | 8 950 |
| Jul 29, 2016 | $107.40 | $107.80 | $103.20 | $105.20 | 18 495 |
| Jul 28, 2016 | $110.80 | $114.00 | $105.10 | $107.40 | 78 115 |
| Jul 27, 2016 | $127.40 | $130.00 | $126.00 | $129.20 | 3 975 |
| Jul 26, 2016 | $126.20 | $129.20 | $125.00 | $126.40 | 3 155 |
| Jul 25, 2016 | $132.40 | $135.00 | $124.00 | $128.40 | 6 985 |
| Jul 22, 2016 | $134.00 | $141.50 | $130.00 | $136.40 | 8 855 |
| Jul 21, 2016 | $126.20 | $133.60 | $120.56 | $132.60 | 7 765 |
| Jul 20, 2016 | $120.40 | $128.80 | $120.40 | $126.20 | 7 110 |
| Jul 19, 2016 | $124.20 | $124.78 | $119.00 | $120.80 | 3 555 |
| Jul 18, 2016 | $123.20 | $125.80 | $118.80 | $124.20 | 4 650 |
| Jul 15, 2016 | $120.00 | $123.80 | $118.00 | $123.00 | 5 540 |
| Jul 14, 2016 | $126.40 | $128.00 | $119.00 | $119.80 | 4 035 |
| Jul 13, 2016 | $127.20 | $128.40 | $119.00 | $121.20 | 4 280 |
| Jul 12, 2016 | $125.80 | $128.40 | $123.00 | $126.80 | 4 440 |
| Jul 11, 2016 | $128.40 | $130.00 | $124.00 | $126.00 | 9 680 |
| Jul 08, 2016 | $116.00 | $125.00 | $113.00 | $124.80 | 8 700 |
