NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $104.00 | $104.00 | $104.00 | $104.00 | 4 210 |
| Mar 18, 2016 | $98.60 | $98.60 | $98.60 | $98.60 | 8 320 |
| Mar 17, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 25 620 |
| Mar 16, 2016 | $107.80 | $107.80 | $107.80 | $107.80 | 6 000 |
| Mar 15, 2016 | $111.00 | $111.00 | $111.00 | $111.00 | 10 645 |
| Mar 14, 2016 | $108.00 | $108.00 | $108.00 | $108.00 | 10 070 |
| Mar 11, 2016 | $100.60 | $100.60 | $100.60 | $100.60 | 3 235 |
| Mar 10, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 5 765 |
| Mar 09, 2016 | $101.60 | $101.60 | $101.60 | $101.60 | 9 030 |
| Mar 08, 2016 | $99.20 | $99.20 | $99.20 | $99.20 | 11 760 |
| Mar 07, 2016 | $110.80 | $110.80 | $110.80 | $110.80 | 17 495 |
| Mar 04, 2016 | $110.60 | $110.60 | $110.60 | $110.60 | 27 955 |
| Mar 03, 2016 | $107.00 | $107.00 | $107.00 | $107.00 | 14 415 |
| Mar 02, 2016 | $99.60 | $99.60 | $99.60 | $99.60 | 8 135 |
| Mar 01, 2016 | $98.20 | $98.20 | $98.20 | $98.20 | 9 445 |
| Feb 29, 2016 | $88.80 | $88.80 | $88.80 | $88.80 | 7 855 |
| Feb 26, 2016 | $81.20 | $81.20 | $81.20 | $81.20 | 8 420 |
| Feb 25, 2016 | $71.20 | $71.20 | $71.20 | $71.20 | 12 210 |
| Feb 24, 2016 | $86.60 | $86.60 | $86.60 | $86.60 | 4 055 |
| Feb 23, 2016 | $89.00 | $89.00 | $89.00 | $89.00 | 8 195 |
| Feb 22, 2016 | $97.00 | $97.00 | $97.00 | $97.00 | 4 155 |
| Feb 19, 2016 | $93.60 | $93.60 | $93.60 | $93.60 | 6 485 |
| Feb 18, 2016 | $94.00 | $94.00 | $94.00 | $94.00 | 9 235 |
| Feb 17, 2016 | $98.40 | $98.40 | $98.40 | $98.40 | 18 505 |
| Feb 16, 2016 | $96.00 | $96.00 | $96.00 | $96.00 | 19 095 |
