NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $120.80 | $120.80 | $120.80 | $120.80 | 4 647 |
| May 31, 2016 | $123.40 | $123.40 | $123.40 | $123.40 | 15 647 |
| May 27, 2016 | $119.20 | $119.20 | $119.20 | $119.20 | 9 319 |
| May 26, 2016 | $111.20 | $111.20 | $111.20 | $111.20 | 9 234 |
| May 25, 2016 | $116.20 | $116.20 | $116.20 | $116.20 | 7 791 |
| May 24, 2016 | $117.00 | $117.00 | $117.00 | $117.00 | 5 031 |
| May 23, 2016 | $115.60 | $115.60 | $115.60 | $115.60 | 6 486 |
| May 20, 2016 | $119.20 | $119.20 | $119.20 | $119.20 | 5 349 |
| May 19, 2016 | $115.00 | $115.00 | $115.00 | $115.00 | 7 247 |
| May 18, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 6 490 |
| May 17, 2016 | $118.80 | $118.80 | $118.80 | $118.80 | 10 053 |
| May 16, 2016 | $113.40 | $113.40 | $113.40 | $113.40 | 10 032 |
| May 13, 2016 | $109.00 | $109.00 | $109.00 | $109.00 | 17 942 |
| May 12, 2016 | $113.00 | $113.00 | $113.00 | $113.00 | 21 334 |
| May 11, 2016 | $110.40 | $110.40 | $110.40 | $110.40 | 15 049 |
| May 10, 2016 | $117.20 | $117.20 | $117.20 | $117.20 | 31 459 |
| May 09, 2016 | $138.20 | $138.20 | $138.20 | $138.20 | 64 219 |
| May 06, 2016 | $117.00 | $117.00 | $117.00 | $117.00 | 44 774 |
| May 05, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 17 356 |
| May 04, 2016 | $99.60 | $99.60 | $99.60 | $99.60 | 23 832 |
| May 03, 2016 | $113.80 | $113.80 | $113.80 | $113.80 | 11 173 |
| May 02, 2016 | $121.80 | $121.80 | $121.80 | $121.80 | 20 545 |
| Apr 29, 2016 | $124.80 | $124.80 | $124.80 | $124.80 | 22 091 |
| Apr 28, 2016 | $141.80 | $141.80 | $141.80 | $141.80 | 11 711 |
| Apr 27, 2016 | $142.80 | $142.80 | $142.80 | $142.80 | 13 506 |
