NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $145.80 | $145.80 | $145.80 | $145.80 | 14 885 |
| Apr 25, 2016 | $146.20 | $146.20 | $146.20 | $146.20 | 37 108 |
| Apr 22, 2016 | $145.00 | $145.00 | $145.00 | $145.00 | 27 379 |
| Apr 21, 2016 | $142.80 | $142.80 | $142.80 | $142.80 | 41 561 |
| Apr 20, 2016 | $161.00 | $161.00 | $161.00 | $161.00 | 111 660 |
| Apr 19, 2016 | $213.80 | $213.80 | $213.80 | $213.80 | 52 936 |
| Apr 18, 2016 | $248.80 | $248.80 | $248.80 | $248.80 | 55 662 |
| Apr 15, 2016 | $219.40 | $219.40 | $219.40 | $219.40 | 26 591 |
| Apr 14, 2016 | $203.80 | $203.80 | $203.80 | $203.80 | 43 133 |
| Apr 13, 2016 | $190.40 | $190.40 | $190.40 | $190.40 | 27 369 |
| Apr 12, 2016 | $163.20 | $163.20 | $163.20 | $163.20 | 11 821 |
| Apr 11, 2016 | $155.00 | $155.00 | $155.00 | $155.00 | 17 006 |
| Apr 08, 2016 | $151.40 | $151.40 | $151.40 | $151.40 | 7 168 |
| Apr 07, 2016 | $145.00 | $145.00 | $145.00 | $145.00 | 9 093 |
| Apr 06, 2016 | $149.20 | $149.20 | $149.20 | $149.20 | 17 284 |
| Apr 05, 2016 | $131.00 | $131.00 | $131.00 | $131.00 | 5 639 |
| Apr 04, 2016 | $129.80 | $129.80 | $129.80 | $129.80 | 8 489 |
| Apr 01, 2016 | $134.80 | $134.80 | $134.80 | $134.80 | 18 531 |
| Mar 31, 2016 | $128.00 | $128.00 | $128.00 | $128.00 | 32 952 |
| Mar 30, 2016 | $159.40 | $159.40 | $159.40 | $159.40 | 61 902 |
| Mar 29, 2016 | $135.80 | $135.80 | $135.80 | $135.80 | 28 450 |
| Mar 28, 2016 | $122.20 | $122.20 | $122.20 | $122.20 | 16 020 |
| Mar 24, 2016 | $108.60 | $108.60 | $108.60 | $108.60 | 8 475 |
| Mar 23, 2016 | $100.20 | $100.20 | $100.20 | $100.20 | 4 845 |
| Mar 22, 2016 | $101.60 | $101.60 | $101.60 | $101.60 | 3 930 |
