NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $97.40 | $98.80 | $95.00 | $98.00 | 12 675 |
| Sep 15, 2016 | $96.40 | $98.00 | $94.40 | $97.40 | 5 045 |
| Sep 14, 2016 | $96.40 | $101.40 | $95.20 | $95.80 | 7 220 |
| Sep 13, 2016 | $98.80 | $102.00 | $95.00 | $97.20 | 8 030 |
| Sep 12, 2016 | $98.60 | $101.20 | $97.40 | $101.00 | 7 780 |
| Sep 09, 2016 | $107.20 | $109.78 | $100.20 | $100.60 | 9 570 |
| Sep 08, 2016 | $107.40 | $110.00 | $106.00 | $108.00 | 7 570 |
| Sep 07, 2016 | $105.60 | $109.00 | $105.00 | $108.40 | 11 330 |
| Sep 06, 2016 | $104.40 | $108.80 | $102.60 | $105.40 | 9 850 |
| Sep 02, 2016 | $100.20 | $106.20 | $96.60 | $104.60 | 13 740 |
| Sep 01, 2016 | $99.80 | $101.60 | $93.20 | $99.00 | 10 185 |
| Aug 31, 2016 | $95.60 | $99.80 | $95.60 | $99.00 | 21 490 |
| Aug 30, 2016 | $107.00 | $107.18 | $92.40 | $95.60 | 22 900 |
| Aug 29, 2016 | $99.40 | $106.20 | $98.00 | $104.40 | 21 105 |
| Aug 26, 2016 | $93.00 | $97.60 | $93.00 | $97.20 | 11 785 |
| Aug 25, 2016 | $90.00 | $93.00 | $89.60 | $92.80 | 11 550 |
| Aug 24, 2016 | $90.00 | $92.40 | $89.00 | $90.40 | 9 395 |
| Aug 23, 2016 | $86.60 | $89.80 | $85.40 | $89.40 | 11 690 |
| Aug 22, 2016 | $85.40 | $86.80 | $83.80 | $86.00 | 9 430 |
| Aug 19, 2016 | $83.60 | $86.20 | $82.40 | $85.00 | 12 970 |
| Aug 18, 2016 | $79.80 | $84.22 | $75.00 | $83.60 | 19 280 |
| Aug 17, 2016 | $84.00 | $84.20 | $76.80 | $79.80 | 21 250 |
| Aug 16, 2016 | $90.20 | $90.20 | $79.96 | $84.20 | 18 595 |
| Aug 15, 2016 | $93.20 | $95.78 | $89.60 | $90.80 | 16 975 |
| Aug 12, 2016 | $94.80 | $96.00 | $93.80 | $94.20 | 8 535 |
