NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $118.20 | $118.40 | $112.40 | $115.00 | 6 540 |
| Jul 06, 2016 | $116.80 | $118.20 | $112.40 | $115.20 | 7 040 |
| Jul 05, 2016 | $126.20 | $129.20 | $115.00 | $118.00 | 9 850 |
| Jul 01, 2016 | $126.20 | $130.00 | $122.80 | $128.80 | 8 380 |
| Jun 30, 2016 | $112.20 | $123.00 | $110.20 | $122.60 | 13 050 |
| Jun 29, 2016 | $112.00 | $113.20 | $109.00 | $112.40 | 9 590 |
| Jun 28, 2016 | $108.20 | $110.60 | $108.00 | $110.00 | 5 145 |
| Jun 27, 2016 | $108.40 | $110.20 | $105.20 | $107.60 | 8 615 |
| Jun 24, 2016 | $109.00 | $112.20 | $105.00 | $110.20 | 58 975 |
| Jun 23, 2016 | $109.20 | $113.00 | $109.20 | $112.00 | 12 710 |
| Jun 22, 2016 | $110.00 | $113.20 | $105.20 | $109.20 | 12 115 |
| Jun 21, 2016 | $113.60 | $116.60 | $106.20 | $112.00 | 12 685 |
| Jun 20, 2016 | $111.40 | $119.80 | $111.00 | $114.20 | 14 080 |
| Jun 17, 2016 | $115.80 | $116.00 | $109.80 | $112.20 | 15 865 |
| Jun 16, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 8 243 |
| Jun 15, 2016 | $119.40 | $119.40 | $119.40 | $119.40 | 12 550 |
| Jun 14, 2016 | $119.60 | $119.60 | $119.60 | $119.60 | 22 606 |
| Jun 13, 2016 | $119.00 | $119.00 | $119.00 | $119.00 | 52 484 |
| Jun 10, 2016 | $148.20 | $148.20 | $148.20 | $148.20 | 16 281 |
| Jun 09, 2016 | $150.00 | $150.00 | $150.00 | $150.00 | 18 594 |
| Jun 08, 2016 | $140.60 | $140.60 | $140.60 | $140.60 | 30 053 |
| Jun 07, 2016 | $162.40 | $162.40 | $162.40 | $162.40 | 43 077 |
| Jun 06, 2016 | $159.80 | $159.80 | $159.80 | $159.80 | 33 826 |
| Jun 03, 2016 | $124.20 | $124.20 | $124.20 | $124.20 | 9 360 |
| Jun 02, 2016 | $123.80 | $123.80 | $123.80 | $123.80 | 6 036 |
