NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $10.00 | $10.56 | $9.54 | $9.72 | 34 934 |
| Apr 21, 2017 | $9.56 | $11.40 | $9.40 | $9.90 | 78 096 |
| Apr 20, 2017 | $11.96 | $12.00 | $9.40 | $9.56 | 121 944 |
| Apr 19, 2017 | $12.80 | $16.40 | $10.44 | $12.00 | 625 303 |
| Apr 18, 2017 | $8.30 | $9.38 | $7.42 | $7.82 | 73 709 |
| Apr 17, 2017 | $7.20 | $8.40 | $7.20 | $8.28 | 34 423 |
| Apr 13, 2017 | $7.20 | $8.20 | $7.00 | $7.80 | 34 364 |
| Apr 12, 2017 | $7.14 | $7.60 | $6.66 | $7.24 | 32 616 |
| Apr 11, 2017 | $7.20 | $7.40 | $6.66 | $6.82 | 42 987 |
| Apr 10, 2017 | $8.00 | $8.32 | $7.00 | $7.08 | 42 014 |
| Apr 07, 2017 | $7.80 | $8.60 | $7.40 | $8.60 | 34 634 |
| Apr 06, 2017 | $8.20 | $8.80 | $6.80 | $8.60 | 40 857 |
| Apr 05, 2017 | $9.40 | $9.40 | $7.60 | $8.16 | 72 156 |
| Apr 04, 2017 | $11.00 | $11.04 | $8.40 | $9.40 | 115 045 |
| Apr 03, 2017 | $9.62 | $13.60 | $9.50 | $11.14 | 275 302 |
| Mar 31, 2017 | $7.80 | $9.40 | $7.20 | $9.04 | 126 717 |
| Mar 30, 2017 | $8.00 | $8.00 | $6.80 | $7.66 | 49 333 |
| Mar 29, 2017 | $8.06 | $8.14 | $6.20 | $7.74 | 107 327 |
| Mar 28, 2017 | $9.00 | $9.20 | $7.60 | $8.00 | 48 395 |
| Mar 27, 2017 | $9.80 | $10.20 | $8.80 | $8.86 | 74 484 |
| Mar 24, 2017 | $14.00 | $14.00 | $9.60 | $9.80 | 118 315 |
| Mar 23, 2017 | $16.00 | $16.80 | $14.00 | $14.54 | 35 111 |
| Mar 22, 2017 | $15.00 | $17.40 | $15.00 | $17.40 | 14 972 |
| Mar 21, 2017 | $16.00 | $18.92 | $15.90 | $16.02 | 22 085 |
| Mar 20, 2017 | $19.00 | $19.80 | $15.00 | $17.00 | 51 572 |
