14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $352.77 $400.59 Friday, 17th May 2024 ARGX stock ended at $365.81. This is 2.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.32% from a day low at $364.24 to a day high of $376.32.
90 days $349.86 $413.10
52 weeks $327.73 $550.76

Historical argenx SE prices

Date Open High Low Close Volume
Apr 12, 2024 $380.02 $381.77 $373.78 $378.02 133 063
Apr 11, 2024 $386.65 $387.62 $378.18 $379.65 93 342
Apr 10, 2024 $381.78 $385.33 $379.10 $382.78 130 731
Apr 09, 2024 $385.78 $389.49 $381.63 $384.14 216 827
Apr 08, 2024 $386.71 $388.38 $385.04 $386.71 99 422
Apr 05, 2024 $387.81 $388.97 $384.65 $387.03 119 409
Apr 04, 2024 $392.62 $395.82 $386.46 $386.88 144 193
Apr 03, 2024 $395.09 $399.94 $394.22 $398.49 172 307
Apr 02, 2024 $389.95 $397.11 $387.38 $397.11 247 929
Apr 01, 2024 $394.40 $399.29 $388.11 $397.33 98 297
Mar 28, 2024 $397.61 $397.79 $391.70 $393.72 184 199
Mar 27, 2024 $399.19 $400.21 $393.58 $398.59 243 584
Mar 26, 2024 $398.71 $401.85 $393.61 $397.57 166 387
Mar 25, 2024 $396.63 $400.00 $394.14 $398.42 179 831
Mar 22, 2024 $394.46 $405.29 $389.31 $402.68 287 269
Mar 21, 2024 $410.81 $411.23 $394.68 $396.88 739 471
Mar 20, 2024 $359.00 $359.43 $349.86 $356.95 444 646
Mar 19, 2024 $363.03 $363.18 $358.35 $359.37 292 971
Mar 18, 2024 $366.71 $368.44 $361.44 $361.54 327 064
Mar 15, 2024 $378.84 $380.85 $371.09 $371.28 268 396
Mar 14, 2024 $385.75 $386.86 $374.33 $378.65 225 834
Mar 13, 2024 $384.48 $387.64 $373.29 $381.76 233 142
Mar 12, 2024 $384.68 $390.24 $383.12 $387.94 242 345
Mar 11, 2024 $387.80 $394.05 $383.88 $385.00 279 292
Mar 08, 2024 $387.49 $392.31 $385.37 $387.80 195 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARGX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About argenx SE

argenx SE argenx SE, a biotechnology company, focuses on developing various therapies for the treatment of autoimmune diseases in the United States, the Netherlands, Belgium, Japan, Switzerland, Germany and France. Its lead product candidate is efgartigimod for the treatment of patients with myasthenia gravis, immune thrombocytopenia, pemphigus vulgaris, and chronic inflammatory demyelinating polyneuropathy in Phase III clinical trials; bullous pemphigoid ... ARGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT