NASDAQ:ARGX
argenx SE Stock Price (Quote)
$386.08
-12.73 (-3.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ARGX stock ended at $386.08. This is 3.19% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.87% from a day low at $381.99 to a day high of $400.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $399.55 | $400.59 | $381.99 | $386.08 | 277 428 |
| May 07, 2024 | $397.14 | $398.81 | $393.02 | $398.81 | 203 710 |
| May 06, 2024 | $389.07 | $397.35 | $386.82 | $393.78 | 203 220 |
| May 03, 2024 | $395.00 | $397.18 | $384.45 | $388.20 | 139 374 |
| May 02, 2024 | $387.38 | $393.69 | $384.29 | $393.42 | 199 165 |
| May 01, 2024 | $375.50 | $390.87 | $371.01 | $383.34 | 228 706 |
| Apr 30, 2024 | $374.36 | $377.06 | $372.63 | $375.50 | 110 962 |
| Apr 29, 2024 | $370.82 | $379.34 | $370.63 | $375.29 | 132 029 |
| Apr 26, 2024 | $370.82 | $375.59 | $366.72 | $372.80 | 228 781 |
| Apr 25, 2024 | $371.11 | $377.78 | $367.17 | $368.60 | 279 900 |
| Apr 24, 2024 | $380.85 | $380.85 | $372.68 | $375.00 | 202 220 |
| Apr 23, 2024 | $368.69 | $377.94 | $368.69 | $375.08 | 340 247 |
| Apr 22, 2024 | $362.93 | $370.80 | $359.83 | $368.75 | 318 551 |
| Apr 19, 2024 | $360.38 | $362.50 | $357.55 | $360.23 | 322 389 |
| Apr 18, 2024 | $362.34 | $367.49 | $358.09 | $358.41 | 235 021 |
| Apr 17, 2024 | $365.34 | $367.53 | $360.12 | $366.20 | 267 474 |
| Apr 16, 2024 | $360.37 | $375.47 | $359.89 | $370.68 | 201 738 |
| Apr 15, 2024 | $378.59 | $386.49 | $375.12 | $376.26 | 189 280 |
| Apr 12, 2024 | $380.02 | $381.77 | $373.78 | $378.02 | 133 063 |
| Apr 11, 2024 | $386.65 | $387.62 | $378.18 | $379.65 | 93 342 |
| Apr 10, 2024 | $381.78 | $385.33 | $379.10 | $382.78 | 130 731 |
| Apr 09, 2024 | $385.78 | $389.49 | $381.63 | $384.14 | 216 827 |
| Apr 08, 2024 | $386.71 | $388.38 | $385.04 | $386.71 | 99 422 |
| Apr 05, 2024 | $387.81 | $388.97 | $384.65 | $387.03 | 119 409 |
| Apr 04, 2024 | $392.62 | $395.82 | $386.46 | $386.88 | 144 193 |
