14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.250 £0.300 Friday, 17th May 2024 ARK.L stock ended at £0.250. This is 9.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at £0.250 to a day high of £0.250.
90 days £0.250 £0.385
52 weeks £0.240 £0.580

Historical Arkle Resources PLC prices

Date Open High Low Close Volume
May 17, 2024 £0.250 £0.250 £0.250 £0.250 250 000
May 16, 2024 £0.275 £0.275 £0.275 £0.275 0
May 15, 2024 £0.284 £0.284 £0.275 £0.275 352 112
May 14, 2024 £0.250 £0.250 £0.250 £0.250 0
May 13, 2024 £0.250 £0.250 £0.250 £0.250 0
May 10, 2024 £0.250 £0.250 £0.250 £0.250 703 056
May 09, 2024 £0.275 £0.275 £0.275 £0.275 0
May 08, 2024 £0.275 £0.275 £0.275 £0.275 0
May 07, 2024 £0.250 £0.300 £0.250 £0.300 357 472
May 03, 2024 £0.275 £0.275 £0.275 £0.275 0
May 02, 2024 £0.283 £0.283 £0.275 £0.275 10 000 000
May 01, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 30, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 29, 2024 £0.288 £0.288 £0.275 £0.275 1 000 000
Apr 26, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 25, 2024 £0.288 £0.288 £0.250 £0.275 712 965
Apr 24, 2024 £0.260 £0.275 £0.256 £0.275 679 649
Apr 23, 2024 £0.256 £0.300 £0.256 £0.300 1 488 235
Apr 22, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 19, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 18, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 17, 2024 £0.272 £0.290 £0.260 £0.275 3 887 220
Apr 16, 2024 £0.300 £0.300 £0.300 £0.300 0
Apr 15, 2024 £0.272 £0.300 £0.272 £0.300 400 725
Apr 12, 2024 £0.330 £0.330 £0.330 £0.330 264 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arkle Resources PLC

Arkle Resources PLC Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Ireland. It explores for gold, zinc, and lead deposits. The company holds 100% interests in the Mine River gold project that comprises 5 licenses covering an area of approximately 214 square kilometers in Wicklow and Wexford counties; the Inishowen gold project, which consists of two licenses covering an area of 84 square kilome... ARK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT