Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $20.59 $23.90 Wednesday, 15th May 2024 ARLP stock ended at $22.81. This is 1.15% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.09% from a day low at $22.46 to a day high of $23.15.
90 days $18.33 $23.90
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Mar 13, 2020 $4.61 $4.89 $4.03 $4.71 1 183 983
Mar 12, 2020 $4.56 $4.65 $4.26 $4.37 1 033 183
Mar 11, 2020 $5.50 $5.61 $5.07 $5.09 876 818
Mar 10, 2020 $5.20 $5.93 $4.91 $5.69 986 849
Mar 09, 2020 $5.46 $5.56 $4.76 $4.93 1 629 520
Mar 06, 2020 $6.52 $6.66 $6.05 $6.17 864 420
Mar 05, 2020 $6.85 $6.93 $6.55 $6.64 437 766
Mar 04, 2020 $6.85 $6.94 $6.60 $6.84 503 981
Mar 03, 2020 $7.15 $7.19 $6.65 $6.73 475 156
Mar 02, 2020 $6.84 $7.18 $6.64 $7.04 628 466
Feb 28, 2020 $5.96 $6.87 $5.96 $6.74 1 575 982
Feb 27, 2020 $6.77 $6.84 $6.25 $6.31 1 892 288
Feb 26, 2020 $6.99 $7.16 $6.84 $6.88 760 900
Feb 25, 2020 $7.37 $7.40 $6.95 $7.02 735 796
Feb 24, 2020 $7.24 $7.49 $7.02 $7.37 531 932
Feb 21, 2020 $7.42 $7.63 $7.16 $7.55 662 445
Feb 20, 2020 $7.60 $7.61 $7.37 $7.42 454 733
Feb 19, 2020 $7.50 $7.66 $7.30 $7.56 653 668
Feb 18, 2020 $7.92 $8.05 $7.47 $7.53 1 564 827
Feb 14, 2020 $8.12 $8.16 $7.79 $8.04 1 215 013
Feb 13, 2020 $7.84 $7.94 $7.71 $7.87 827 096
Feb 12, 2020 $7.81 $7.96 $7.76 $7.89 999 577
Feb 11, 2020 $8.25 $8.27 $7.70 $7.81 1 023 377
Feb 10, 2020 $8.66 $8.72 $8.11 $8.20 995 318
Feb 07, 2020 $8.95 $8.95 $8.36 $8.56 1 096 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARLP stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT