14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Alliance Resource Partners Stock Forecast

NASDAQ:ARLP BUY SELL

$19.81 (4.70%)

Volume: 1.392M

Closed: May 23, 2022

Hollow Logo Score: 8.027

Alliance Resource Partners Stock Forecast

BUY SELL NASDAQ:ARLP
$19.81 (4.70%)

Volume: 1.392M

Closed: May 23, 2022

Score Hollow Logo 8.027

Alliance Resource Partners Stock Price (Quote) NASDAQ:ARLP

$19.81 ( 4.70% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $14.54 $19.88 Monday, 23rd May 2022 ARLP stock ended at $19.81. This is 4.7% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.02% from a day low at $18.93 to a day high of $19.88.
90 days $12.60 $19.88
52 weeks $5.85 $19.88

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2022-05-23 $19.28 $19.88 $18.93 $19.81 1 391 520
2022-05-20 $19.38 $19.40 $18.35 $18.92 255 413
2022-05-19 $17.91 $19.24 $17.74 $18.97 427 047
2022-05-18 $18.43 $18.98 $17.81 $18.18 278 863
2022-05-17 $19.25 $19.35 $18.61 $18.82 273 161
2022-05-16 $18.53 $19.25 $18.53 $18.89 722 617
2022-05-13 $18.25 $18.77 $18.16 $18.54 483 147
2022-05-12 $18.02 $18.25 $17.31 $17.88 515 836
2022-05-11 $18.01 $18.89 $17.91 $18.15 756 538
2022-05-10 $18.02 $18.48 $17.28 $17.72 550 382
2022-05-09 $19.06 $19.06 $17.32 $17.60 1 013 708
2022-05-06 $19.43 $19.45 $18.50 $19.15 696 358
2022-05-05 $19.35 $19.60 $18.52 $19.20 509 368
2022-05-04 $18.81 $19.61 $18.64 $19.61 1 087 935
2022-05-03 $17.83 $18.92 $17.81 $18.69 801 244
2022-05-02 $17.95 $17.99 $16.86 $17.73 952 393
2022-04-29 $18.48 $18.63 $17.81 $17.91 504 471
2022-04-28 $17.95 $18.53 $17.50 $18.50 1 038 292
2022-04-27 $16.67 $18.32 $16.55 $18.16 1 935 284
2022-04-26 $15.30 $15.94 $15.30 $15.81 466 400
2022-04-25 $15.15 $15.44 $14.54 $15.20 1 080 044
2022-04-22 $16.14 $16.36 $15.39 $15.57 651 500
2022-04-21 $17.23 $17.23 $15.75 $16.14 950 400
2022-04-20 $17.04 $17.32 $16.70 $17.13 356 000
2022-04-19 $17.13 $17.50 $16.85 $17.02 435 300
2022-04-18 $17.62 $17.69 $17.25 $17.34 789 700
2022-04-14 $17.42 $17.68 $17.13 $17.44 726 300
2022-04-13 $16.73 $17.52 $16.45 $17.50 1 961 582
2022-04-12 $16.08 $16.87 $16.07 $16.76 998 648
2022-04-11 $15.64 $16.10 $15.35 $15.97 581 360
2022-04-08 $15.55 $15.86 $15.05 $15.73 792 600
2022-04-07 $15.24 $15.62 $14.78 $15.31 789 200
2022-04-06 $15.71 $15.79 $15.10 $15.24 730 500
2022-04-05 $15.70 $16.09 $15.51 $15.55 676 000
2022-04-04 $15.42 $15.70 $14.77 $15.17 532 200
2022-04-01 $15.54 $16.35 $15.12 $15.45 1 833 530
2022-03-31 $15.39 $15.74 $15.33 $15.43 257 219
2022-03-30 $15.61 $15.89 $15.28 $15.47 220 995
2022-03-29 $15.10 $15.42 $14.61 $15.35 622 000
2022-03-28 $15.58 $15.58 $15.07 $15.40 402 300
2022-03-25 $15.50 $15.91 $15.48 $15.62 563 400
2022-03-24 $15.50 $15.70 $15.24 $15.49 511 200
2022-03-23 $14.83 $15.37 $14.83 $15.33 772 000
2022-03-22 $14.97 $15.00 $14.62 $14.75 251 854
2022-03-21 $14.49 $15.00 $14.49 $14.96 922 251
2022-03-18 $14.45 $14.56 $14.10 $14.43 325 977
2022-03-17 $14.03 $14.45 $13.93 $14.32 300 400
2022-03-16 $14.39 $14.39 $13.70 $13.75 858 600
2022-03-15 $13.62 $14.53 $13.45 $14.18 606 900
2022-03-14 $15.25 $15.30 $13.88 $14.11 933 700

About Alliance Resource Partners

Alliance Resource Partners, L.P. produces and markets coal primarily to utilities and industrial users in the United States. It operates in two segments, Illinois Basin and Appalachia; and Other and Corporate. The company operates 10 underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. It also leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and purchases and resells c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT