$25.99
-0.150 (-0.574%)
At Close: Jun 20, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.59 | $26.98 | Friday, 20th Jun 2025 ARLP stock ended at $25.99. This is 0.574% less than the trading day before Wednesday, 18th Jun 2025. During the day the stock fluctuated 2.16% from a day low at $25.93 to a day high of $26.48. |
90 days | $22.30 | $28.39 | |
52 weeks | $22.18 | $30.56 |
Historical Alliance Resource Partners prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2025 | $26.20 | $26.48 | $25.93 | $25.99 | 431 816 |
Jun 18, 2025 | $26.44 | $26.54 | $26.13 | $26.14 | 182 351 |
Jun 17, 2025 | $26.01 | $26.66 | $26.00 | $26.36 | 233 400 |
Jun 16, 2025 | $25.91 | $26.16 | $25.78 | $25.96 | 138 659 |
Jun 13, 2025 | $25.87 | $26.09 | $25.71 | $25.99 | 325 096 |
Jun 12, 2025 | $25.75 | $25.98 | $25.73 | $25.75 | 157 762 |
Jun 11, 2025 | $25.86 | $26.13 | $25.86 | $25.96 | 145 752 |
Jun 10, 2025 | $25.82 | $26.04 | $25.80 | $25.81 | 168 063 |
Jun 09, 2025 | $25.80 | $25.94 | $25.68 | $25.83 | 173 157 |
Jun 06, 2025 | $25.85 | $26.00 | $25.71 | $25.75 | 137 220 |
Jun 05, 2025 | $25.78 | $25.78 | $25.59 | $25.71 | 193 543 |
Jun 04, 2025 | $26.13 | $26.20 | $25.71 | $25.75 | 158 869 |
Jun 03, 2025 | $26.00 | $26.09 | $25.80 | $25.97 | 130 942 |
Jun 02, 2025 | $26.07 | $26.30 | $25.78 | $25.88 | 389 730 |
May 30, 2025 | $25.96 | $26.19 | $25.88 | $26.03 | 145 129 |
May 29, 2025 | $26.34 | $26.11 | $25.84 | $26.06 | 166 480 |
May 28, 2025 | $26.38 | $26.38 | $25.98 | $26.03 | 293 274 |
May 27, 2025 | $26.43 | $26.58 | $26.17 | $26.29 | 525 201 |
May 23, 2025 | $26.13 | $26.60 | $26.13 | $26.32 | 255 336 |
May 22, 2025 | $26.74 | $26.75 | $26.31 | $26.42 | 205 561 |
May 21, 2025 | $26.79 | $26.98 | $26.70 | $26.76 | 141 338 |
May 20, 2025 | $26.63 | $26.79 | $26.52 | $26.75 | 136 007 |
May 19, 2025 | $26.40 | $26.58 | $26.37 | $26.54 | 166 712 |
May 16, 2025 | $26.69 | $26.83 | $26.50 | $26.68 | 192 484 |
May 15, 2025 | $26.36 | $26.82 | $26.28 | $26.61 | 403 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARLP stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.