14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.83 $21.50 Thursday, 29th Feb 2024 ARLP stock ended at $19.00. This is 0.158% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.48% from a day low at $18.96 to a day high of $19.24.
90 days $18.45 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2024-02-29 $19.20 $19.24 $18.96 $19.00 177 478
2024-02-28 $19.11 $19.12 $18.83 $18.97 506 297
2024-02-27 $18.89 $19.22 $18.88 $18.98 353 590
2024-02-26 $19.00 $19.14 $18.90 $18.90 325 994
2024-02-23 $19.21 $19.25 $18.96 $19.00 357 185
2024-02-22 $19.09 $19.41 $19.09 $19.20 324 463
2024-02-21 $18.99 $19.46 $18.99 $19.24 558 071
2024-02-20 $19.54 $19.60 $18.86 $18.89 685 830
2024-02-16 $19.50 $19.62 $19.36 $19.44 414 852
2024-02-15 $19.64 $19.92 $19.46 $19.60 640 024
2024-02-14 $19.96 $19.99 $19.66 $19.75 654 133
2024-02-13 $19.98 $20.01 $19.68 $19.90 304 062
2024-02-12 $19.42 $20.06 $19.39 $19.98 523 714
2024-02-09 $19.75 $19.90 $19.37 $19.42 540 721
2024-02-08 $20.04 $20.04 $19.74 $19.85 452 923
2024-02-07 $19.78 $20.30 $19.78 $20.15 571 736
2024-02-06 $20.50 $20.55 $19.70 $19.84 856 262
2024-02-05 $21.32 $21.39 $21.12 $21.20 775 390
2024-02-02 $21.35 $21.50 $21.16 $21.28 671 658
2024-02-01 $21.21 $21.50 $21.04 $21.24 610 375
2024-01-31 $21.28 $21.48 $20.95 $21.01 388 923
2024-01-30 $20.65 $21.25 $20.37 $21.24 917 218
2024-01-29 $21.56 $21.56 $20.00 $20.57 1 570 064
2024-01-26 $22.15 $22.30 $21.64 $21.77 711 510
2024-01-25 $22.42 $22.42 $22.05 $22.15 436 573
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

ARLP Dividend Data

17.37%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.700
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT