14-day Premium Trial Subscription Sign Up For FreeGet Free

Alliance Resource Partners Stock Forecast NASDAQ:ARLP

$12.20 (4.90%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: 4.271

Alliance Resource Partners Stock Forecast

$12.20 (4.90%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo 4.271

Alliance Resource Partners Stock Price (Quote) NASDAQ:ARLP

$12.20 ( 4.90% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $9.86 $12.90 Monday, 25th Oct 2021 ARLP stock ended at $12.20. This is 4.9% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 6.26% from a day low at $11.66 to a day high of $12.39.
90 days $7.42 $12.90
52 weeks $3.06 $12.90

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2021-10-25 $11.90 $12.39 $11.66 $12.20 1 364 710
2021-10-22 $11.12 $11.65 $11.12 $11.63 617 174
2021-10-21 $11.82 $11.85 $11.16 $11.30 904 027
2021-10-20 $11.85 $11.88 $11.60 $11.82 732 335
2021-10-19 $12.84 $12.90 $11.70 $11.93 1 346 198
2021-10-18 $11.90 $12.85 $11.84 $12.56 1 350 861
2021-10-15 $11.65 $11.84 $11.44 $11.74 470 283
2021-10-14 $11.71 $11.92 $11.33 $11.49 732 490
2021-10-13 $11.94 $11.95 $11.41 $11.59 352 426
2021-10-12 $11.78 $11.97 $11.72 $11.86 387 000
2021-10-11 $11.93 $12.23 $11.79 $11.81 674 004
2021-10-08 $11.96 $12.05 $11.63 $11.76 570 324
2021-10-07 $11.10 $11.90 $11.06 $11.77 648 987
2021-10-06 $11.94 $12.00 $11.38 $11.39 751 255
2021-10-05 $12.12 $12.27 $11.52 $11.98 1 277 916
2021-10-04 $11.75 $12.21 $11.62 $11.92 2 053 080
2021-10-01 $11.00 $11.64 $10.71 $11.50 1 359 519
2021-09-30 $10.40 $11.04 $10.25 $10.87 1 370 500
2021-09-29 $10.28 $10.37 $9.86 $10.34 465 311
2021-09-28 $10.29 $10.40 $10.10 $10.20 633 615
2021-09-27 $9.88 $10.33 $9.88 $10.22 1 024 759
2021-09-24 $9.50 $10.00 $9.40 $9.76 739 472
2021-09-23 $9.37 $9.60 $9.26 $9.52 301 439
2021-09-22 $9.24 $9.57 $9.24 $9.35 260 394
2021-09-21 $9.40 $9.40 $8.63 $9.11 604 048
2021-09-20 $9.14 $9.40 $9.01 $9.28 478 090
2021-09-17 $9.95 $10.02 $9.43 $9.64 405 695
2021-09-16 $9.97 $9.97 $9.62 $9.94 338 419
2021-09-15 $9.59 $10.13 $9.56 $9.93 587 468
2021-09-14 $9.55 $9.64 $9.43 $9.63 421 869
2021-09-13 $9.40 $9.49 $9.03 $9.43 325 194
2021-09-10 $9.45 $9.62 $9.33 $9.33 397 096
2021-09-09 $9.20 $9.45 $9.18 $9.42 282 879
2021-09-08 $9.00 $9.35 $8.95 $9.23 467 574
2021-09-07 $9.15 $9.38 $9.12 $9.20 214 672
2021-09-03 $9.01 $9.20 $8.95 $9.15 358 492
2021-09-02 $8.75 $9.02 $8.75 $8.99 402 885
2021-09-01 $8.66 $8.75 $8.45 $8.66 251 856
2021-08-31 $8.35 $8.66 $8.33 $8.66 450 889
2021-08-30 $8.50 $8.54 $8.38 $8.39 200 007
2021-08-27 $8.26 $8.53 $8.20 $8.50 537 906
2021-08-26 $8.26 $8.28 $8.03 $8.19 175 599
2021-08-25 $8.16 $8.29 $8.06 $8.28 269 942
2021-08-24 $8.03 $8.16 $8.03 $8.09 101 691
2021-08-23 $7.92 $8.14 $7.83 $8.02 208 633
2021-08-20 $7.62 $7.90 $7.52 $7.83 291 030
2021-08-19 $7.76 $7.77 $7.42 $7.59 479 606
2021-08-18 $8.04 $8.08 $7.80 $7.81 291 671
2021-08-17 $8.18 $8.30 $7.90 $8.05 414 052
2021-08-16 $8.12 $8.31 $7.95 $8.23 370 269

About Alliance Resource Partners

Alliance Resource Partners, L.P. produces and markets coal primarily to utilities and industrial users in the United States. It operates in two segments, Illinois Basin and Appalachia; and Other and Corporate. The company operates 10 underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. It also leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and purchases and resells c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT