NASDAQ:ARLP
Alliance Resource Stock Price (Quote)
$25.68
-1.13 (-4.21%)
At Close: Nov 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.48 | $27.79 | Friday, 8th Nov 2024 ARLP stock ended at $25.68. This is 4.21% less than the trading day before Thursday, 7th Nov 2024. During the day the stock fluctuated 4.33% from a day low at $25.42 to a day high of $26.52. |
90 days | $22.39 | $27.79 | |
52 weeks | $18.33 | $27.79 |
Historical Alliance Resource Partners prices
Date | Open | High | Low | Close | Volume |
Nov 08, 2024 | $26.34 | $26.52 | $25.42 | $25.68 | 435 098 |
Nov 07, 2024 | $26.88 | $27.46 | $26.58 | $26.81 | 602 888 |
Nov 06, 2024 | $27.10 | $27.79 | $26.81 | $27.59 | 774 083 |
Nov 05, 2024 | $26.67 | $26.87 | $26.54 | $26.72 | 483 682 |
Nov 04, 2024 | $26.50 | $26.70 | $26.38 | $26.46 | 354 878 |
Nov 01, 2024 | $26.39 | $26.65 | $26.16 | $26.37 | 474 737 |
Oct 31, 2024 | $25.81 | $26.28 | $25.75 | $26.17 | 276 077 |
Oct 30, 2024 | $25.59 | $26.19 | $25.52 | $25.63 | 274 158 |
Oct 29, 2024 | $25.75 | $25.80 | $25.50 | $25.61 | 256 178 |
Oct 28, 2024 | $25.30 | $25.54 | $24.48 | $25.50 | 546 451 |
Oct 25, 2024 | $25.50 | $25.84 | $25.44 | $25.63 | 289 392 |
Oct 24, 2024 | $25.09 | $25.50 | $25.00 | $25.50 | 245 957 |
Oct 23, 2024 | $25.18 | $25.18 | $24.81 | $25.09 | 162 426 |
Oct 22, 2024 | $25.20 | $25.20 | $24.91 | $24.99 | 138 270 |
Oct 21, 2024 | $25.25 | $25.25 | $25.00 | $25.05 | 111 625 |
Oct 18, 2024 | $25.02 | $25.25 | $24.79 | $25.10 | 127 982 |
Oct 17, 2024 | $24.98 | $25.08 | $24.74 | $24.97 | 106 362 |
Oct 16, 2024 | $24.87 | $24.99 | $24.70 | $24.94 | 104 600 |
Oct 15, 2024 | $25.04 | $25.05 | $24.63 | $24.84 | 173 915 |
Oct 14, 2024 | $25.49 | $25.49 | $24.86 | $25.04 | 181 314 |
Oct 11, 2024 | $25.29 | $25.42 | $25.16 | $25.27 | 198 517 |
Oct 10, 2024 | $25.21 | $25.38 | $25.15 | $25.24 | 208 192 |
Oct 09, 2024 | $25.01 | $25.26 | $24.80 | $25.25 | 156 335 |
Oct 08, 2024 | $25.40 | $25.40 | $24.73 | $25.14 | 217 666 |
Oct 07, 2024 | $25.40 | $26.00 | $25.30 | $25.40 | 412 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARLP stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.