14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.82 $34.00 Thursday, 16th May 2024 ARMK stock ended at $33.53. This is 0.297% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.90% from a day low at $33.20 to a day high of $33.83.
90 days $29.78 $34.00
52 weeks $23.95 $44.24

Historical Aramark prices

Date Open High Low Close Volume
Mar 08, 2023 $37.27 $37.91 $37.17 $37.61 3 776 103
Mar 07, 2023 $38.93 $39.03 $37.50 $37.53 5 069 807
Mar 06, 2023 $38.91 $39.84 $38.91 $39.02 8 284 679
Mar 03, 2023 $37.48 $37.59 $37.20 $37.52 1 355 002
Mar 02, 2023 $36.80 $37.28 $36.71 $37.18 2 536 799
Mar 01, 2023 $36.76 $37.28 $36.61 $37.13 2 278 990
Feb 28, 2023 $37.06 $37.12 $36.62 $36.80 2 115 200
Feb 27, 2023 $37.82 $37.82 $36.90 $37.02 1 233 141
Feb 24, 2023 $37.36 $37.65 $37.15 $37.50 2 250 861
Feb 23, 2023 $37.72 $38.07 $37.24 $37.93 1 985 428
Feb 22, 2023 $37.49 $37.90 $37.47 $37.54 3 044 561
Feb 21, 2023 $37.74 $37.94 $37.37 $37.44 1 284 182
Feb 17, 2023 $38.27 $38.39 $37.97 $38.30 979 438
Feb 16, 2023 $38.58 $38.96 $38.28 $38.32 1 322 852
Feb 15, 2023 $38.78 $39.08 $38.68 $38.94 1 219 455
Feb 14, 2023 $38.84 $39.46 $38.76 $39.01 3 136 775
Feb 13, 2023 $38.43 $39.29 $38.32 $39.02 2 575 819
Feb 10, 2023 $37.89 $38.69 $37.81 $38.46 2 572 303
Feb 09, 2023 $40.00 $40.16 $38.01 $38.04 5 224 304
Feb 08, 2023 $39.21 $39.99 $38.99 $39.91 5 860 947
Feb 07, 2023 $40.63 $41.04 $37.54 $40.89 10 415 971
Feb 06, 2023 $43.89 $44.07 $43.46 $43.86 2 608 295
Feb 03, 2023 $43.66 $44.33 $43.19 $43.96 3 114 357
Feb 02, 2023 $44.35 $44.97 $43.99 $44.15 2 109 211
Feb 01, 2023 $44.38 $44.68 $43.73 $44.34 1 336 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARMK stock historical prices to predict future price movements?
Trend Analysis: Examine the ARMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aramark

Aramark Aramark provides food, facilities, and uniform services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates through three segments: Food and Support Services United States, Food and Support Services International, and Uniform and Career Apparel. The company offers food-related managed services, including dining, catering, food service management, and conve... ARMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT