NYSE:ARMK
Aramark Stock Price (Quote)
$31.87
+0.670 (+2.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.42 | $32.81 | Friday, 19th Apr 2024 ARMK stock ended at $31.87. This is 2.15% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $31.24 to a day high of $31.91. |
| 90 days | $28.30 | $33.03 | |
| 52 weeks | $23.95 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $31.24 | $31.91 | $31.24 | $31.87 | 2 707 735 |
| 2024-04-18 | $31.32 | $31.74 | $31.16 | $31.20 | 1 906 779 |
| 2024-04-17 | $31.29 | $31.41 | $31.00 | $31.16 | 2 102 128 |
| 2024-04-16 | $31.36 | $31.55 | $31.18 | $31.20 | 1 483 176 |
| 2024-04-15 | $31.85 | $32.01 | $31.35 | $31.47 | 2 017 238 |
| 2024-04-12 | $31.80 | $31.96 | $31.43 | $31.59 | 1 931 458 |
| 2024-04-11 | $31.86 | $32.17 | $31.71 | $31.95 | 1 809 070 |
| 2024-04-10 | $31.73 | $32.06 | $31.52 | $31.90 | 1 812 674 |
| 2024-04-09 | $32.50 | $32.52 | $31.80 | $32.21 | 1 752 771 |
| 2024-04-08 | $32.16 | $32.56 | $31.93 | $32.53 | 1 969 960 |
| 2024-04-05 | $31.48 | $32.35 | $31.47 | $32.22 | 2 405 199 |
| 2024-04-04 | $32.33 | $32.81 | $31.47 | $31.56 | 2 069 099 |
| 2024-04-03 | $31.81 | $32.31 | $31.71 | $32.23 | 1 814 611 |
| 2024-04-02 | $32.05 | $32.23 | $31.69 | $31.96 | 1 714 849 |
| 2024-04-01 | $32.42 | $32.57 | $31.89 | $32.27 | 2 402 562 |
| 2024-03-28 | $32.26 | $32.61 | $32.20 | $32.52 | 3 607 307 |
| 2024-03-27 | $31.13 | $32.07 | $30.93 | $32.06 | 2 660 147 |
| 2024-03-26 | $30.90 | $31.20 | $30.62 | $31.08 | 2 673 997 |
| 2024-03-25 | $30.96 | $31.08 | $30.42 | $30.77 | 2 373 072 |
| 2024-03-22 | $31.51 | $31.51 | $30.87 | $30.96 | 2 239 027 |
| 2024-03-21 | $31.66 | $31.68 | $31.10 | $31.34 | 2 827 884 |
| 2024-03-20 | $31.52 | $31.65 | $31.17 | $31.59 | 1 227 703 |
| 2024-03-19 | $31.37 | $31.51 | $30.83 | $31.50 | 1 794 042 |
| 2024-03-18 | $31.22 | $31.52 | $30.88 | $31.41 | 1 368 728 |
| 2024-03-15 | $31.75 | $31.82 | $31.07 | $31.11 | 1 649 005 |
