Range Low Price High Price Comment
30 days $50.86 $54.93 Tuesday, 16th Jun 2026 ARMK stock ended at $54.37. This is 0.314% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 1.37% from a day low at $54.17 to a day high of $54.91.
90 days $38.68 $54.93
52 weeks $35.07 $54.93

Historical Aramark prices

Date Open High Low Close Volume
Jun 16, 2026 $54.27 $54.91 $54.17 $54.37 1 698 601
Jun 15, 2026 $54.59 $54.92 $54.16 $54.20 1 731 600
Jun 12, 2026 $54.84 $54.93 $54.19 $54.27 1 467 466
Jun 11, 2026 $53.66 $54.76 $53.63 $54.53 1 643 402
Jun 10, 2026 $53.89 $54.12 $53.23 $53.30 2 055 865
Jun 09, 2026 $53.22 $54.36 $53.22 $53.77 1 921 657
Jun 08, 2026 $53.35 $53.85 $52.79 $52.82 1 121 557
Jun 05, 2026 $53.54 $54.07 $53.19 $53.41 2 968 932
Jun 04, 2026 $53.80 $53.96 $52.85 $53.34 3 335 925
Jun 03, 2026 $54.04 $54.09 $53.19 $53.54 2 290 451
Jun 02, 2026 $54.52 $54.57 $53.30 $54.16 3 768 600
Jun 01, 2026 $53.01 $54.42 $53.01 $54.39 2 902 210
May 29, 2026 $53.33 $54.08 $53.14 $53.38 2 079 351
May 28, 2026 $53.31 $53.70 $52.34 $53.32 2 395 290
May 27, 2026 $52.59 $53.88 $52.57 $53.36 2 427 740
May 26, 2026 $51.61 $52.30 $51.32 $52.28 1 970 543
May 22, 2026 $52.00 $52.10 $51.16 $51.26 1 404 057
May 21, 2026 $51.10 $51.99 $50.86 $51.63 2 368 843
May 20, 2026 $51.99 $52.16 $51.25 $51.53 2 359 298
May 19, 2026 $52.53 $52.77 $51.52 $51.54 2 178 689
May 18, 2026 $53.04 $53.54 $52.83 $52.94 1 878 000
May 15, 2026 $52.54 $53.57 $52.16 $53.08 4 424 045
May 14, 2026 $50.87 $53.27 $50.34 $52.69 5 282 951
May 13, 2026 $48.38 $50.88 $48.38 $50.75 4 832 592
May 12, 2026 $50.92 $51.18 $47.74 $48.40 6 981 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARMK stock historical prices to predict future price movements?
Trend Analysis: Examine the ARMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARAMARK
Aramark
Aramark provides food, facilities, and uniform services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates through three segments: Food and Support Services United States, Food and Support Services International, and Uniform and Career Apparel. The company offers food-related managed services, including dining, catering, food service management, and conve...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE