14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.44 $21.61 Friday, 14th Jun 2024 AROC stock ended at $18.50. This is 1.60% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.41% from a day low at $18.44 to a day high of $18.70.
90 days $18.18 $21.61
52 weeks $9.57 $21.61

Historical Archrock Inc prices

Date Open High Low Close Volume
Jul 05, 2016 $9.67 $9.94 $9.09 $9.22 560 100
Jul 01, 2016 $9.38 $10.08 $9.38 $9.97 632 200
Jun 30, 2016 $9.25 $9.46 $9.07 $9.33 1 018 500
Jun 29, 2016 $9.03 $9.46 $8.88 $9.21 630 500
Jun 28, 2016 $8.34 $8.84 $8.29 $8.74 895 000
Jun 27, 2016 $8.38 $8.66 $7.92 $7.94 958 000
Jun 24, 2016 $8.43 $8.77 $8.28 $8.49 1 246 700
Jun 23, 2016 $8.83 $9.13 $8.81 $9.02 1 041 300
Jun 22, 2016 $8.58 $8.88 $8.52 $8.53 853 700
Jun 21, 2016 $8.51 $8.82 $8.36 $8.66 490 800
Jun 20, 2016 $8.56 $8.79 $8.34 $8.49 550 600
Jun 17, 2016 $8.02 $8.56 $8.02 $8.24 1 417 900
Jun 16, 2016 $7.93 $7.93 $7.93 $7.93 600 700
Jun 15, 2016 $8.29 $8.29 $8.29 $8.29 714 682
Jun 14, 2016 $8.23 $8.23 $8.23 $8.23 435 282
Jun 13, 2016 $8.39 $8.39 $8.39 $8.39 747 521
Jun 10, 2016 $8.34 $8.34 $8.34 $8.34 650 607
Jun 09, 2016 $8.69 $8.69 $8.69 $8.69 602 272
Jun 08, 2016 $8.87 $8.87 $8.87 $8.87 534 336
Jun 07, 2016 $8.82 $8.82 $8.82 $8.82 756 566
Jun 06, 2016 $8.62 $8.62 $8.62 $8.62 773 131
Jun 03, 2016 $7.82 $7.82 $7.82 $7.82 727 857
Jun 02, 2016 $7.67 $7.67 $7.67 $7.67 860 961
Jun 01, 2016 $7.63 $7.63 $7.63 $7.63 702 953
May 31, 2016 $7.63 $7.63 $7.63 $7.63 1 138 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AROC stock historical prices to predict future price movements?
Trend Analysis: Examine the AROC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AROC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Archrock Inc

Archrock Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment to provide natural gas compression services to customers in the oil and natural gas indust... AROC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT