14-day Premium Trial Subscription Try For FreeTry Free
$20.21
+0.180 (+0.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $21.40 Friday, 3rd May 2024 AROC stock ended at $20.21. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.22% from a day low at $19.82 to a day high of $20.26.
90 days $15.65 $21.40
52 weeks $8.92 $21.40

Historical Archrock Inc prices

Date Open High Low Close Volume
May 03, 2024 $20.20 $20.26 $19.82 $20.21 1 529 087
May 02, 2024 $19.85 $20.20 $19.79 $20.03 2 092 908
May 01, 2024 $20.39 $20.51 $18.98 $19.50 1 904 990
Apr 30, 2024 $20.12 $20.14 $19.15 $19.19 1 683 141
Apr 29, 2024 $20.05 $20.45 $20.04 $20.13 978 834
Apr 26, 2024 $20.18 $20.43 $20.00 $20.20 990 697
Apr 25, 2024 $19.62 $20.15 $19.55 $20.04 998 487
Apr 24, 2024 $19.95 $20.10 $19.70 $19.84 723 338
Apr 23, 2024 $19.39 $19.99 $19.27 $19.95 973 602
Apr 22, 2024 $19.48 $19.64 $19.23 $19.50 947 677
Apr 19, 2024 $18.90 $19.56 $18.81 $19.44 962 813
Apr 18, 2024 $19.17 $19.42 $18.88 $18.94 1 006 514
Apr 17, 2024 $19.48 $19.68 $19.06 $19.07 1 042 192
Apr 16, 2024 $19.83 $19.83 $19.02 $19.39 1 403 171
Apr 15, 2024 $20.27 $20.49 $19.86 $19.90 751 562
Apr 12, 2024 $20.69 $20.81 $19.95 $20.13 685 752
Apr 11, 2024 $20.74 $20.84 $20.25 $20.54 1 056 880
Apr 10, 2024 $20.19 $20.79 $20.03 $20.74 1 191 068
Apr 09, 2024 $20.87 $20.98 $20.36 $20.51 972 173
Apr 08, 2024 $21.14 $21.28 $20.76 $20.89 1 333 644
Apr 05, 2024 $21.33 $21.33 $20.87 $21.08 1 554 558
Apr 04, 2024 $20.87 $21.40 $20.82 $21.07 2 330 868
Apr 03, 2024 $20.54 $20.96 $20.43 $20.78 1 425 403
Apr 02, 2024 $19.96 $20.63 $19.82 $20.58 1 740 757
Apr 01, 2024 $19.74 $19.87 $19.44 $19.80 920 271
Click to get the best stock tips daily for free!

About Archrock Inc

Archrock Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment to provide natural gas compression services to customers in the oil and natural gas indust... AROC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT