FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.98 $21.61 Friday, 31st May 2024 AROC stock ended at $20.24. This is 2.79% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.49% from a day low at $19.64 to a day high of $20.33.
90 days $17.77 $21.61
52 weeks $9.46 $21.61

Historical Archrock Inc prices

Date Open High Low Close Volume
May 13, 2016 $6.56 $6.56 $6.56 $6.56 511 936
May 12, 2016 $6.93 $6.93 $6.93 $6.93 930 882
May 11, 2016 $6.80 $6.80 $6.80 $6.80 860 774
May 10, 2016 $6.95 $6.95 $6.95 $6.95 852 885
May 09, 2016 $6.49 $6.49 $6.49 $6.49 784 688
May 06, 2016 $7.34 $7.34 $7.34 $7.34 1 036 723
May 05, 2016 $6.89 $6.89 $6.89 $6.89 1 296 576
May 04, 2016 $7.47 $7.47 $7.47 $7.47 2 833 519
May 03, 2016 $6.12 $6.12 $6.12 $6.12 2 504 586
May 02, 2016 $9.67 $9.67 $9.67 $9.67 781 933
Apr 29, 2016 $9.85 $9.85 $9.85 $9.85 631 082
Apr 28, 2016 $9.42 $9.42 $9.42 $9.42 751 013
Apr 27, 2016 $9.59 $9.59 $9.59 $9.59 603 439
Apr 26, 2016 $9.05 $9.05 $9.05 $9.05 537 298
Apr 25, 2016 $8.80 $8.80 $8.80 $8.80 599 774
Apr 22, 2016 $9.18 $9.18 $9.18 $9.18 593 959
Apr 21, 2016 $8.52 $8.52 $8.52 $8.52 546 852
Apr 20, 2016 $8.53 $8.53 $8.53 $8.53 846 458
Apr 19, 2016 $7.88 $7.88 $7.88 $7.88 916 948
Apr 18, 2016 $7.68 $7.68 $7.68 $7.68 1 021 084
Apr 15, 2016 $7.94 $7.94 $7.94 $7.94 521 574
Apr 14, 2016 $7.90 $7.90 $7.90 $7.90 517 172
Apr 13, 2016 $8.00 $8.00 $8.00 $8.00 557 662
Apr 12, 2016 $7.80 $7.80 $7.80 $7.80 751 826
Apr 11, 2016 $7.39 $7.39 $7.39 $7.39 512 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AROC stock historical prices to predict future price movements?
Trend Analysis: Examine the AROC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AROC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Archrock Inc

Archrock Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment to provide natural gas compression services to customers in the oil and natural gas indust... AROC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT