NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $1.20 | $1.32 | $1.20 | $1.26 | 94 202 |
| Jul 03, 2017 | $1.24 | $1.26 | $1.17 | $1.21 | 57 877 |
| Jun 30, 2017 | $1.22 | $1.24 | $1.20 | $1.24 | 85 325 |
| Jun 29, 2017 | $1.24 | $1.26 | $1.20 | $1.22 | 61 898 |
| Jun 28, 2017 | $1.25 | $1.27 | $1.20 | $1.22 | 37 652 |
| Jun 27, 2017 | $1.23 | $1.27 | $1.21 | $1.23 | 35 771 |
| Jun 26, 2017 | $1.16 | $1.29 | $1.14 | $1.25 | 260 616 |
| Jun 23, 2017 | $1.18 | $1.19 | $1.14 | $1.17 | 93 700 |
| Jun 22, 2017 | $1.16 | $1.18 | $1.12 | $1.14 | 57 424 |
| Jun 21, 2017 | $1.14 | $1.18 | $1.11 | $1.15 | 27 581 |
| Jun 20, 2017 | $1.11 | $1.15 | $1.10 | $1.14 | 56 730 |
| Jun 19, 2017 | $1.11 | $1.15 | $1.11 | $1.13 | 51 675 |
| Jun 16, 2017 | $1.13 | $1.15 | $1.11 | $1.12 | 16 497 |
| Jun 15, 2017 | $1.12 | $1.19 | $1.11 | $1.14 | 51 452 |
| Jun 14, 2017 | $1.12 | $1.20 | $1.11 | $1.15 | 69 610 |
| Jun 13, 2017 | $1.13 | $1.18 | $1.11 | $1.13 | 47 636 |
| Jun 12, 2017 | $1.13 | $1.15 | $1.09 | $1.12 | 61 069 |
| Jun 09, 2017 | $1.08 | $1.16 | $1.08 | $1.15 | 44 304 |
| Jun 08, 2017 | $1.09 | $1.15 | $1.06 | $1.09 | 84 414 |
| Jun 07, 2017 | $1.16 | $1.18 | $1.08 | $1.10 | 171 998 |
| Jun 06, 2017 | $1.17 | $1.17 | $1.11 | $1.13 | 181 610 |
| Jun 05, 2017 | $1.32 | $1.32 | $1.16 | $1.19 | 278 092 |
| Jun 02, 2017 | $1.24 | $1.35 | $1.20 | $1.31 | 166 946 |
| Jun 01, 2017 | $1.19 | $1.30 | $1.18 | $1.25 | 251 765 |
| May 31, 2017 | $1.21 | $1.22 | $1.17 | $1.19 | 92 823 |
