NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $1.20 | $1.24 | $1.15 | $1.21 | 54 209 |
| May 26, 2017 | $1.17 | $1.24 | $1.14 | $1.22 | 71 931 |
| May 25, 2017 | $1.17 | $1.20 | $1.13 | $1.17 | 98 610 |
| May 24, 2017 | $1.21 | $1.23 | $1.17 | $1.18 | 189 812 |
| May 23, 2017 | $1.26 | $1.26 | $1.16 | $1.23 | 134 085 |
| May 22, 2017 | $1.28 | $1.28 | $1.16 | $1.20 | 405 295 |
| May 19, 2017 | $1.23 | $1.32 | $1.21 | $1.26 | 525 388 |
| May 18, 2017 | $1.03 | $1.44 | $1.02 | $1.22 | 2 235 029 |
| May 17, 2017 | $0.99 | $1.03 | $0.99 | $0.99 | 67 017 |
| May 16, 2017 | $1.00 | $1.02 | $1.00 | $1.01 | 71 640 |
| May 15, 2017 | $1.02 | $1.02 | $0.99 | $1.02 | 215 424 |
| May 12, 2017 | $0.98 | $1.03 | $0.96 | $1.01 | 69 448 |
| May 11, 2017 | $1.00 | $1.01 | $0.97 | $1.00 | 18 921 |
| May 10, 2017 | $0.98 | $1.02 | $0.96 | $1.01 | 37 002 |
| May 09, 2017 | $0.98 | $1.02 | $0.95 | $0.98 | 91 182 |
| May 08, 2017 | $1.03 | $1.03 | $0.97 | $0.98 | 60 843 |
| May 05, 2017 | $0.96 | $1.02 | $0.95 | $1.02 | 42 798 |
| May 04, 2017 | $1.00 | $1.00 | $0.96 | $0.97 | 44 745 |
| May 03, 2017 | $1.00 | $1.00 | $0.94 | $0.99 | 17 251 |
| May 02, 2017 | $0.96 | $1.00 | $0.96 | $0.98 | 15 778 |
| May 01, 2017 | $0.98 | $1.01 | $0.92 | $0.96 | 64 270 |
| Apr 28, 2017 | $1.00 | $1.00 | $0.98 | $0.99 | 58 869 |
| Apr 27, 2017 | $1.00 | $1.03 | $1.00 | $1.00 | 32 806 |
| Apr 26, 2017 | $1.02 | $1.03 | $0.99 | $1.01 | 86 126 |
| Apr 25, 2017 | $1.03 | $1.03 | $0.96 | $1.02 | 66 881 |
