NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $1.40 | $1.53 | $1.40 | $1.46 | 126 160 |
| Nov 25, 2016 | $1.39 | $1.40 | $1.34 | $1.40 | 28 192 |
| Nov 23, 2016 | $1.36 | $1.40 | $1.32 | $1.38 | 92 961 |
| Nov 22, 2016 | $1.36 | $1.40 | $1.35 | $1.38 | 68 633 |
| Nov 21, 2016 | $1.40 | $1.40 | $1.31 | $1.38 | 199 485 |
| Nov 18, 2016 | $1.40 | $1.41 | $1.36 | $1.40 | 138 279 |
| Nov 17, 2016 | $1.38 | $1.42 | $1.30 | $1.38 | 75 277 |
| Nov 16, 2016 | $1.38 | $1.42 | $1.30 | $1.38 | 87 605 |
| Nov 15, 2016 | $1.40 | $1.42 | $1.27 | $1.38 | 65 009 |
| Nov 14, 2016 | $1.39 | $1.42 | $1.36 | $1.40 | 110 429 |
| Nov 11, 2016 | $1.38 | $1.39 | $1.34 | $1.35 | 110 085 |
| Nov 10, 2016 | $1.37 | $1.38 | $1.30 | $1.38 | 34 445 |
| Nov 09, 2016 | $1.30 | $1.36 | $1.30 | $1.35 | 25 356 |
| Nov 08, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 68 007 |
| Nov 07, 2016 | $1.22 | $1.35 | $1.21 | $1.28 | 103 700 |
| Nov 04, 2016 | $1.24 | $1.30 | $1.21 | $1.22 | 91 100 |
| Nov 03, 2016 | $1.21 | $1.26 | $1.21 | $1.24 | 100 400 |
| Nov 02, 2016 | $1.26 | $1.26 | $1.20 | $1.22 | 53 700 |
| Nov 01, 2016 | $1.34 | $1.34 | $1.22 | $1.25 | 209 500 |
| Oct 31, 2016 | $1.35 | $1.43 | $1.33 | $1.34 | 51 400 |
| Oct 28, 2016 | $1.38 | $1.48 | $1.32 | $1.36 | 349 000 |
| Oct 27, 2016 | $1.43 | $1.49 | $1.38 | $1.43 | 82 800 |
| Oct 26, 2016 | $1.40 | $1.48 | $1.38 | $1.43 | 174 300 |
| Oct 25, 2016 | $1.43 | $1.49 | $1.40 | $1.41 | 90 200 |
| Oct 24, 2016 | $1.49 | $1.50 | $1.42 | $1.45 | 85 100 |
