NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $1.42 | $1.50 | $1.42 | $1.50 | 69 200 |
| Oct 20, 2016 | $1.45 | $1.49 | $1.37 | $1.42 | 61 900 |
| Oct 19, 2016 | $1.50 | $1.51 | $1.41 | $1.45 | 48 300 |
| Oct 18, 2016 | $1.55 | $1.56 | $1.50 | $1.50 | 38 200 |
| Oct 17, 2016 | $1.53 | $1.55 | $1.51 | $1.55 | 16 300 |
| Oct 14, 2016 | $1.50 | $1.52 | $1.50 | $1.52 | 48 200 |
| Oct 13, 2016 | $1.49 | $1.55 | $1.49 | $1.51 | 41 200 |
| Oct 12, 2016 | $1.55 | $1.59 | $1.47 | $1.48 | 285 300 |
| Oct 11, 2016 | $1.60 | $1.65 | $1.58 | $1.60 | 23 100 |
| Oct 10, 2016 | $1.63 | $1.65 | $1.60 | $1.61 | 31 500 |
| Oct 07, 2016 | $1.67 | $1.68 | $1.53 | $1.64 | 182 300 |
| Oct 06, 2016 | $1.71 | $1.76 | $1.65 | $1.68 | 57 000 |
| Oct 05, 2016 | $1.71 | $1.72 | $1.70 | $1.71 | 30 900 |
| Oct 04, 2016 | $1.80 | $1.80 | $1.70 | $1.71 | 62 200 |
| Oct 03, 2016 | $1.78 | $1.82 | $1.72 | $1.82 | 111 700 |
| Sep 30, 2016 | $1.77 | $1.79 | $1.73 | $1.79 | 101 100 |
| Sep 29, 2016 | $1.79 | $1.80 | $1.72 | $1.77 | 120 700 |
| Sep 28, 2016 | $1.76 | $1.80 | $1.70 | $1.80 | 147 900 |
| Sep 27, 2016 | $1.76 | $1.77 | $1.71 | $1.77 | 133 500 |
| Sep 26, 2016 | $1.60 | $1.81 | $1.60 | $1.75 | 251 000 |
| Sep 23, 2016 | $1.55 | $1.65 | $1.50 | $1.65 | 93 200 |
| Sep 22, 2016 | $1.62 | $1.62 | $1.57 | $1.57 | 36 200 |
| Sep 21, 2016 | $1.56 | $1.63 | $1.55 | $1.62 | 142 700 |
| Sep 20, 2016 | $1.52 | $1.60 | $1.52 | $1.60 | 50 900 |
| Sep 19, 2016 | $1.40 | $1.54 | $1.40 | $1.51 | 62 200 |
