FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.390 $0.482 Friday, 31st May 2024 ARQQ stock ended at $0.390. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.85% from a day low at $0.390 to a day high of $0.405.
90 days $0.390 $0.92
52 weeks $0.390 $1.65

Historical Arqit Quantum Inc. prices

Date Open High Low Close Volume
Apr 27, 2023 $1.11 $1.12 $1.10 $1.10 254 511
Apr 26, 2023 $1.11 $1.15 $1.10 $1.11 249 406
Apr 25, 2023 $1.06 $1.14 $1.05 $1.13 496 858
Apr 24, 2023 $1.11 $1.13 $1.06 $1.06 383 678
Apr 21, 2023 $1.14 $1.15 $1.05 $1.10 682 297
Apr 20, 2023 $1.16 $1.18 $1.12 $1.12 405 710
Apr 19, 2023 $1.20 $1.20 $1.17 $1.17 387 570
Apr 18, 2023 $1.24 $1.25 $1.21 $1.21 331 197
Apr 17, 2023 $1.24 $1.28 $1.21 $1.24 389 387
Apr 14, 2023 $1.24 $1.28 $1.21 $1.24 408 939
Apr 13, 2023 $1.19 $1.24 $1.16 $1.22 343 297
Apr 12, 2023 $1.28 $1.30 $1.16 $1.18 694 251
Apr 11, 2023 $1.23 $1.31 $1.22 $1.27 796 220
Apr 10, 2023 $1.30 $1.31 $1.22 $1.23 708 824
Apr 06, 2023 $1.35 $1.36 $1.28 $1.31 587 969
Apr 05, 2023 $1.42 $1.42 $1.28 $1.35 1 166 364
Apr 04, 2023 $1.29 $1.43 $1.22 $1.41 1 858 196
Apr 03, 2023 $1.40 $1.41 $1.22 $1.28 1 363 596
Mar 31, 2023 $1.36 $1.47 $1.34 $1.40 2 173 956
Mar 30, 2023 $1.26 $1.37 $1.22 $1.31 1 878 211
Mar 29, 2023 $1.15 $1.23 $1.13 $1.22 556 420
Mar 28, 2023 $1.18 $1.20 $1.13 $1.17 486 655
Mar 27, 2023 $1.17 $1.22 $1.13 $1.16 679 480
Mar 24, 2023 $1.10 $1.17 $1.08 $1.16 729 271
Mar 23, 2023 $1.07 $1.11 $1.01 $1.07 774 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arqit Quantum Inc.

Arqit Quantum. Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. The company is based in London, the United Kingdom.... ARQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT