NASDAQ:ARQQ
Arqit Quantum Inc. Stock Price (Quote)
$0.437
+0.0429 (+10.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.390 | $0.600 | Friday, 17th May 2024 ARQQ stock ended at $0.437. This is 10.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.22% from a day low at $0.400 to a day high of $0.469. |
90 days | $0.390 | $0.92 | |
52 weeks | $0.390 | $1.65 |
Date | Open | High | Low | Close | Volume |
Oct 15, 2021 | $14.13 | $15.42 | $13.18 | $14.65 | 1 038 009 |
Oct 14, 2021 | $14.62 | $14.78 | $13.60 | $13.95 | 764 568 |
Oct 13, 2021 | $14.10 | $14.58 | $13.00 | $13.95 | 1 069 099 |
Oct 12, 2021 | $15.80 | $16.30 | $14.61 | $14.62 | 740 052 |
Oct 11, 2021 | $17.19 | $17.47 | $15.50 | $15.61 | 474 230 |
Oct 08, 2021 | $18.61 | $19.07 | $16.55 | $17.68 | 1 232 004 |
Oct 07, 2021 | $19.57 | $21.90 | $18.78 | $18.86 | 881 225 |
Oct 06, 2021 | $21.28 | $21.95 | $18.50 | $18.50 | 534 666 |
Oct 05, 2021 | $20.86 | $23.00 | $20.58 | $21.36 | 808 121 |
Oct 04, 2021 | $18.63 | $22.49 | $18.50 | $20.76 | 1 087 520 |
Oct 01, 2021 | $20.15 | $20.73 | $17.55 | $18.30 | 691 264 |
Sep 30, 2021 | $21.10 | $22.20 | $18.75 | $20.07 | 480 610 |
Sep 29, 2021 | $19.59 | $23.60 | $19.45 | $21.14 | 1 708 939 |
Sep 28, 2021 | $20.59 | $21.47 | $19.01 | $19.07 | 959 887 |
Sep 27, 2021 | $25.54 | $25.62 | $19.38 | $20.65 | 1 304 020 |
Sep 24, 2021 | $26.59 | $30.94 | $21.69 | $24.24 | 1 729 959 |
Sep 23, 2021 | $36.71 | $41.52 | $26.10 | $28.00 | 2 719 324 |
Sep 22, 2021 | $30.07 | $38.88 | $28.55 | $35.60 | 4 660 418 |
Sep 21, 2021 | $24.60 | $33.00 | $23.68 | $31.57 | 5 279 594 |
Sep 20, 2021 | $17.20 | $26.48 | $17.10 | $24.94 | 3 538 335 |
Sep 17, 2021 | $17.15 | $20.99 | $17.05 | $18.26 | 1 902 137 |
Sep 16, 2021 | $14.18 | $22.83 | $13.91 | $17.95 | 3 767 299 |
Sep 15, 2021 | $13.60 | $14.58 | $13.00 | $14.19 | 854 670 |
Sep 14, 2021 | $14.99 | $15.46 | $12.55 | $12.59 | 842 826 |
Sep 13, 2021 | $14.79 | $16.22 | $14.67 | $14.98 | 619 226 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.