NASDAQ:ARQQ
Arqit Quantum Inc. Stock Price (Quote)
$0.437
+0.0429 (+10.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.390 | $0.600 | Friday, 17th May 2024 ARQQ stock ended at $0.437. This is 10.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.22% from a day low at $0.400 to a day high of $0.469. |
90 days | $0.390 | $0.92 | |
52 weeks | $0.390 | $1.65 |
Date | Open | High | Low | Close | Volume |
Nov 19, 2021 | $25.79 | $26.00 | $23.51 | $24.50 | 572 023 |
Nov 18, 2021 | $26.30 | $27.54 | $24.40 | $25.79 | 839 844 |
Nov 17, 2021 | $24.67 | $27.93 | $23.28 | $25.36 | 1 947 684 |
Nov 16, 2021 | $21.93 | $24.70 | $21.28 | $23.93 | 1 207 155 |
Nov 15, 2021 | $23.13 | $23.35 | $21.20 | $22.27 | 360 441 |
Nov 12, 2021 | $20.17 | $25.10 | $20.02 | $22.58 | 1 525 722 |
Nov 11, 2021 | $20.20 | $20.59 | $19.44 | $19.70 | 81 714 |
Nov 10, 2021 | $19.36 | $20.72 | $19.19 | $20.11 | 345 018 |
Nov 09, 2021 | $20.83 | $21.00 | $19.51 | $19.90 | 283 775 |
Nov 08, 2021 | $22.31 | $22.99 | $19.72 | $20.48 | 541 769 |
Nov 05, 2021 | $23.35 | $23.70 | $21.53 | $21.77 | 374 082 |
Nov 04, 2021 | $23.11 | $24.65 | $21.77 | $22.85 | 387 637 |
Nov 03, 2021 | $21.10 | $23.15 | $20.90 | $22.50 | 526 671 |
Nov 02, 2021 | $22.47 | $24.00 | $20.07 | $20.40 | 669 256 |
Nov 01, 2021 | $23.01 | $26.46 | $21.52 | $22.96 | 1 103 207 |
Oct 29, 2021 | $18.30 | $22.78 | $17.85 | $21.87 | 1 474 060 |
Oct 28, 2021 | $19.56 | $20.16 | $17.70 | $17.94 | 618 125 |
Oct 27, 2021 | $22.18 | $22.79 | $18.75 | $19.11 | 654 928 |
Oct 26, 2021 | $18.95 | $25.75 | $18.68 | $22.00 | 2 034 718 |
Oct 25, 2021 | $16.77 | $21.00 | $16.74 | $20.13 | 978 028 |
Oct 22, 2021 | $16.40 | $16.96 | $15.72 | $16.58 | 313 690 |
Oct 21, 2021 | $18.52 | $18.93 | $16.16 | $16.70 | 949 372 |
Oct 20, 2021 | $15.48 | $19.97 | $15.25 | $17.48 | 1 914 604 |
Oct 19, 2021 | $14.63 | $17.30 | $14.48 | $15.56 | 1 602 968 |
Oct 18, 2021 | $14.63 | $15.05 | $14.02 | $14.37 | 618 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.