NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $3.60 | $3.65 | $3.50 | $3.55 | 198 770 |
| Sep 13, 2017 | $3.55 | $3.65 | $3.53 | $3.60 | 137 745 |
| Sep 12, 2017 | $3.75 | $3.80 | $3.50 | $3.55 | 239 114 |
| Sep 11, 2017 | $3.50 | $3.75 | $3.47 | $3.65 | 478 072 |
| Sep 08, 2017 | $3.40 | $3.50 | $3.35 | $3.50 | 172 246 |
| Sep 07, 2017 | $3.35 | $3.40 | $3.33 | $3.40 | 128 664 |
| Sep 06, 2017 | $3.45 | $3.45 | $3.30 | $3.40 | 140 430 |
| Sep 05, 2017 | $3.30 | $3.45 | $3.30 | $3.45 | 213 886 |
| Sep 01, 2017 | $3.35 | $3.35 | $3.30 | $3.35 | 121 145 |
| Aug 31, 2017 | $3.45 | $3.45 | $3.30 | $3.30 | 158 400 |
| Aug 30, 2017 | $3.40 | $3.50 | $3.40 | $3.45 | 114 453 |
| Aug 29, 2017 | $3.40 | $3.40 | $3.30 | $3.40 | 99 251 |
| Aug 28, 2017 | $3.35 | $3.43 | $3.34 | $3.40 | 134 311 |
| Aug 25, 2017 | $3.30 | $3.40 | $3.25 | $3.40 | 191 925 |
| Aug 24, 2017 | $3.35 | $3.35 | $3.25 | $3.35 | 148 031 |
| Aug 23, 2017 | $3.25 | $3.35 | $3.25 | $3.35 | 110 777 |
| Aug 22, 2017 | $3.30 | $3.35 | $3.23 | $3.28 | 167 435 |
| Aug 21, 2017 | $3.40 | $3.40 | $3.20 | $3.30 | 148 035 |
| Aug 18, 2017 | $3.40 | $3.40 | $3.21 | $3.35 | 147 880 |
| Aug 17, 2017 | $3.35 | $3.45 | $3.30 | $3.30 | 107 466 |
| Aug 16, 2017 | $3.40 | $3.42 | $3.30 | $3.40 | 110 989 |
| Aug 15, 2017 | $3.40 | $3.45 | $3.30 | $3.30 | 174 139 |
| Aug 14, 2017 | $3.25 | $3.42 | $3.20 | $3.35 | 257 915 |
| Aug 11, 2017 | $3.25 | $3.29 | $3.15 | $3.25 | 196 700 |
| Aug 10, 2017 | $3.20 | $3.49 | $3.20 | $3.25 | 298 927 |
