NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $3.25 | $3.39 | $3.05 | $3.23 | 671 405 |
| Aug 08, 2017 | $3.45 | $3.60 | $3.44 | $3.50 | 278 128 |
| Aug 07, 2017 | $3.65 | $3.70 | $3.40 | $3.45 | 268 526 |
| Aug 04, 2017 | $3.65 | $3.65 | $3.55 | $3.65 | 121 272 |
| Aug 03, 2017 | $3.35 | $3.60 | $3.35 | $3.60 | 173 470 |
| Aug 02, 2017 | $3.50 | $3.55 | $3.25 | $3.35 | 369 690 |
| Aug 01, 2017 | $3.60 | $3.65 | $3.45 | $3.55 | 226 194 |
| Jul 31, 2017 | $3.70 | $3.75 | $3.55 | $3.60 | 231 046 |
| Jul 28, 2017 | $3.75 | $3.75 | $3.70 | $3.75 | 103 592 |
| Jul 27, 2017 | $3.80 | $3.83 | $3.65 | $3.75 | 280 021 |
| Jul 26, 2017 | $4.00 | $4.05 | $3.75 | $3.75 | 465 650 |
| Jul 25, 2017 | $3.95 | $4.05 | $3.90 | $3.95 | 322 119 |
| Jul 24, 2017 | $3.90 | $3.95 | $3.85 | $3.95 | 145 235 |
| Jul 21, 2017 | $3.95 | $3.95 | $3.75 | $3.85 | 358 025 |
| Jul 20, 2017 | $3.85 | $3.95 | $3.80 | $3.95 | 169 283 |
| Jul 19, 2017 | $3.85 | $3.85 | $3.80 | $3.80 | 138 055 |
| Jul 18, 2017 | $3.85 | $3.86 | $3.80 | $3.85 | 145 218 |
| Jul 17, 2017 | $4.00 | $4.00 | $3.75 | $3.85 | 232 753 |
| Jul 14, 2017 | $3.95 | $4.00 | $3.85 | $3.90 | 185 629 |
| Jul 13, 2017 | $3.95 | $3.95 | $3.85 | $3.90 | 293 359 |
| Jul 12, 2017 | $3.80 | $3.90 | $3.70 | $3.90 | 319 181 |
| Jul 11, 2017 | $3.70 | $3.80 | $3.60 | $3.70 | 266 841 |
| Jul 10, 2017 | $3.60 | $3.65 | $3.40 | $3.60 | 174 157 |
| Jul 07, 2017 | $3.75 | $3.75 | $3.50 | $3.55 | 144 707 |
| Jul 06, 2017 | $3.60 | $3.75 | $3.60 | $3.70 | 110 503 |
