NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $3.10 | $3.15 | $3.00 | $3.05 | 803 915 |
| Mar 16, 2017 | $3.65 | $3.70 | $3.00 | $3.05 | 3 219 908 |
| Mar 15, 2017 | $4.00 | $4.15 | $3.90 | $4.10 | 671 600 |
| Mar 14, 2017 | $3.95 | $4.00 | $3.85 | $3.95 | 337 018 |
| Mar 13, 2017 | $3.90 | $3.95 | $3.85 | $3.90 | 344 680 |
| Mar 10, 2017 | $3.80 | $3.95 | $3.75 | $3.80 | 355 704 |
| Mar 09, 2017 | $3.75 | $4.05 | $3.65 | $3.75 | 464 801 |
| Mar 08, 2017 | $3.55 | $3.70 | $3.55 | $3.70 | 179 595 |
| Mar 07, 2017 | $3.70 | $3.75 | $3.50 | $3.60 | 429 704 |
| Mar 06, 2017 | $3.90 | $3.90 | $3.65 | $3.65 | 233 319 |
| Mar 03, 2017 | $3.85 | $3.90 | $3.70 | $3.85 | 267 078 |
| Mar 02, 2017 | $4.05 | $4.05 | $3.85 | $3.90 | 130 450 |
| Mar 01, 2017 | $4.00 | $4.05 | $3.95 | $4.00 | 227 505 |
| Feb 28, 2017 | $3.85 | $4.10 | $3.80 | $3.90 | 351 499 |
| Feb 27, 2017 | $3.80 | $3.90 | $3.69 | $3.80 | 191 010 |
| Feb 24, 2017 | $3.60 | $3.75 | $3.50 | $3.75 | 277 394 |
| Feb 23, 2017 | $3.80 | $3.82 | $3.60 | $3.60 | 272 009 |
| Feb 22, 2017 | $3.85 | $3.88 | $3.70 | $3.75 | 180 446 |
| Feb 21, 2017 | $3.90 | $3.95 | $3.85 | $3.88 | 219 532 |
| Feb 17, 2017 | $3.95 | $4.00 | $3.85 | $3.95 | 293 963 |
| Feb 16, 2017 | $4.15 | $4.15 | $3.92 | $3.95 | 356 335 |
| Feb 15, 2017 | $4.15 | $4.18 | $4.03 | $4.15 | 308 596 |
| Feb 14, 2017 | $3.85 | $4.20 | $3.75 | $4.15 | 791 405 |
| Feb 13, 2017 | $3.70 | $3.80 | $3.65 | $3.78 | 441 661 |
| Feb 10, 2017 | $3.70 | $3.74 | $3.64 | $3.65 | 403 462 |
