NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $3.75 | $4.05 | $3.54 | $4.05 | 977 065 |
| Jan 03, 2017 | $3.55 | $3.70 | $3.45 | $3.50 | 381 337 |
| Dec 30, 2016 | $3.65 | $3.65 | $3.45 | $3.50 | 173 721 |
| Dec 29, 2016 | $3.70 | $3.70 | $3.62 | $3.70 | 199 753 |
| Dec 28, 2016 | $3.45 | $3.70 | $3.45 | $3.65 | 298 232 |
| Dec 27, 2016 | $3.30 | $3.65 | $3.30 | $3.50 | 347 160 |
| Dec 23, 2016 | $3.50 | $3.55 | $3.40 | $3.45 | 76 443 |
| Dec 22, 2016 | $3.65 | $3.70 | $3.45 | $3.50 | 191 412 |
| Dec 21, 2016 | $3.45 | $3.60 | $3.30 | $3.60 | 306 736 |
| Dec 20, 2016 | $3.60 | $3.67 | $3.40 | $3.45 | 440 558 |
| Dec 19, 2016 | $3.90 | $3.95 | $3.60 | $3.65 | 300 386 |
| Dec 16, 2016 | $3.85 | $3.90 | $3.70 | $3.85 | 307 062 |
| Dec 15, 2016 | $3.95 | $3.95 | $3.80 | $3.80 | 281 191 |
| Dec 14, 2016 | $3.80 | $3.95 | $3.80 | $3.95 | 223 212 |
| Dec 13, 2016 | $3.70 | $3.85 | $3.70 | $3.80 | 315 605 |
| Dec 12, 2016 | $4.00 | $4.00 | $3.60 | $3.70 | 797 815 |
| Dec 09, 2016 | $4.15 | $4.15 | $3.85 | $3.95 | 432 559 |
| Dec 08, 2016 | $4.20 | $4.20 | $4.00 | $4.10 | 416 677 |
| Dec 07, 2016 | $4.25 | $4.30 | $4.05 | $4.15 | 412 458 |
| Dec 06, 2016 | $4.30 | $4.34 | $4.05 | $4.20 | 482 662 |
| Dec 05, 2016 | $4.05 | $4.30 | $4.00 | $4.20 | 817 239 |
| Dec 02, 2016 | $3.90 | $3.95 | $3.90 | $3.95 | 346 552 |
| Dec 01, 2016 | $3.95 | $4.00 | $3.85 | $3.85 | 419 401 |
| Nov 30, 2016 | $4.05 | $4.15 | $3.85 | $3.90 | 1 014 690 |
| Nov 29, 2016 | $3.50 | $4.14 | $3.50 | $3.85 | 1 729 974 |
