14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARTX
Delisted

Arotech Corporation Stock Price (Quote)

$3.00
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $3.00 $3.00 Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.61 $3.06

Historical Arotech Corporation prices

Date Open High Low Close Volume
Oct 21, 2016 $3.05 $3.06 $2.99 $3.01 182 300
Oct 20, 2016 $3.03 $3.05 $2.93 $3.03 141 300
Oct 19, 2016 $3.02 $3.10 $2.94 $3.00 295 900
Oct 18, 2016 $3.25 $3.25 $2.93 $2.95 485 300
Oct 17, 2016 $3.15 $3.21 $3.12 $3.19 132 700
Oct 14, 2016 $3.17 $3.20 $3.08 $3.12 216 300
Oct 13, 2016 $3.22 $3.27 $3.08 $3.15 261 400
Oct 12, 2016 $3.30 $3.34 $3.10 $3.21 424 600
Oct 11, 2016 $3.53 $3.53 $3.26 $3.28 588 500
Oct 10, 2016 $3.30 $3.53 $3.30 $3.50 1 163 300
Oct 07, 2016 $3.40 $3.40 $3.25 $3.27 605 000
Oct 06, 2016 $3.31 $3.45 $3.26 $3.31 1 220 900
Oct 05, 2016 $3.25 $3.33 $3.17 $3.21 725 600
Oct 04, 2016 $2.92 $3.18 $2.85 $3.15 393 900
Oct 03, 2016 $2.95 $2.95 $2.90 $2.92 90 800
Sep 30, 2016 $3.15 $3.17 $2.90 $2.95 254 000
Sep 29, 2016 $3.02 $3.35 $2.90 $3.15 1 000 000
Sep 28, 2016 $2.95 $3.05 $2.92 $3.01 86 000
Sep 27, 2016 $3.00 $3.06 $2.89 $2.94 138 500
Sep 26, 2016 $3.00 $3.15 $2.97 $2.99 70 800
Sep 23, 2016 $3.02 $3.09 $2.96 $3.03 94 800
Sep 22, 2016 $3.15 $3.16 $3.00 $3.01 118 600
Sep 21, 2016 $3.12 $3.25 $3.03 $3.13 250 200
Sep 20, 2016 $2.92 $3.20 $2.92 $3.11 407 800
Sep 19, 2016 $2.90 $2.93 $2.87 $2.92 58 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arotech Corporation

Arotech Arotech Corporation provides defense and security products worldwide. The company operates in two divisions, Training and Simulation, and Power Systems. The Training and Simulation division develops, manufactures, and markets multimedia and interactive digital solutions for engineering, use-of-force training, and operator training of military, law enforcement, security, emergency services, and other personnel. This division offers simulators, sys... ARTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT