Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ARTX
Delisted

Arotech Corporation Stock Price (Quote)

$3.00
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $3.00 $3.00 Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.61 $3.06

Historical Arotech Corporation prices

Date Open High Low Close Volume
Sep 16, 2016 $2.80 $2.88 $2.80 $2.88 63 800
Sep 15, 2016 $2.82 $2.88 $2.82 $2.84 47 500
Sep 14, 2016 $2.82 $2.89 $2.81 $2.81 58 600
Sep 13, 2016 $2.82 $2.86 $2.80 $2.84 77 300
Sep 12, 2016 $2.80 $2.89 $2.80 $2.88 30 300
Sep 09, 2016 $2.95 $3.02 $2.83 $2.83 93 900
Sep 08, 2016 $2.99 $3.02 $2.93 $2.95 74 000
Sep 07, 2016 $2.95 $3.05 $2.90 $2.97 277 300
Sep 06, 2016 $2.94 $2.94 $2.87 $2.93 107 300
Sep 02, 2016 $2.91 $2.99 $2.86 $2.96 151 900
Sep 01, 2016 $2.82 $2.91 $2.82 $2.91 174 600
Aug 31, 2016 $2.87 $2.91 $2.80 $2.81 33 300
Aug 30, 2016 $2.90 $2.94 $2.86 $2.89 65 400
Aug 29, 2016 $2.83 $2.90 $2.79 $2.90 158 500
Aug 26, 2016 $2.80 $2.84 $2.72 $2.78 66 500
Aug 25, 2016 $2.79 $2.80 $2.75 $2.80 59 300
Aug 24, 2016 $2.79 $2.86 $2.74 $2.81 75 700
Aug 23, 2016 $2.75 $2.80 $2.61 $2.80 87 700
Aug 22, 2016 $2.60 $2.73 $2.60 $2.72 112 900
Aug 19, 2016 $2.60 $2.66 $2.57 $2.59 111 100
Aug 18, 2016 $2.58 $2.64 $2.58 $2.60 160 700
Aug 17, 2016 $2.59 $2.60 $2.55 $2.59 58 900
Aug 16, 2016 $2.64 $2.66 $2.58 $2.59 211 800
Aug 15, 2016 $2.78 $2.79 $2.64 $2.66 172 500
Aug 12, 2016 $2.74 $2.76 $2.71 $2.76 71 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arotech Corporation

Arotech Arotech Corporation provides defense and security products worldwide. The company operates in two divisions, Training and Simulation, and Power Systems. The Training and Simulation division develops, manufactures, and markets multimedia and interactive digital solutions for engineering, use-of-force training, and operator training of military, law enforcement, security, emergency services, and other personnel. This division offers simulators, sys... ARTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT