Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.33
-0.0300 (-0.134%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.77 $22.57 Friday, 10th May 2024 ASB stock ended at $22.33. This is 0.134% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at $22.10 to a day high of $22.47.
90 days $19.40 $22.57
52 weeks $14.47 $22.57

Historical Associated Banc-Corp prices

Date Open High Low Close Volume
Mar 18, 2016 $18.51 $18.51 $18.51 $18.51 3 106 000
Mar 17, 2016 $18.35 $18.35 $18.35 $18.35 1 059 600
Mar 16, 2016 $18.00 $18.00 $18.00 $18.00 1 183 000
Mar 15, 2016 $18.30 $18.30 $18.30 $18.30 1 172 400
Mar 14, 2016 $18.57 $18.57 $18.57 $18.57 674 400
Mar 11, 2016 $18.79 $18.79 $18.79 $18.79 723 000
Mar 10, 2016 $18.35 $18.35 $18.35 $18.35 858 600
Mar 09, 2016 $18.08 $18.08 $18.08 $18.08 853 000
Mar 08, 2016 $18.24 $18.24 $18.24 $18.24 605 100
Mar 07, 2016 $18.64 $18.64 $18.64 $18.64 710 300
Mar 04, 2016 $18.66 $18.66 $18.66 $18.66 955 700
Mar 03, 2016 $18.54 $18.54 $18.54 $18.54 775 900
Mar 02, 2016 $18.19 $18.19 $18.19 $18.19 605 500
Mar 01, 2016 $17.87 $17.87 $17.87 $17.87 856 700
Feb 29, 2016 $17.20 $17.20 $17.20 $17.20 836 700
Feb 26, 2016 $17.50 $17.50 $17.50 $17.50 731 700
Feb 25, 2016 $17.02 $17.02 $17.02 $17.02 550 200
Feb 24, 2016 $16.76 $16.76 $16.76 $16.76 1 069 900
Feb 23, 2016 $16.82 $16.82 $16.82 $16.82 1 209 400
Feb 22, 2016 $17.29 $17.29 $17.29 $17.29 1 757 300
Feb 19, 2016 $17.13 $17.13 $17.13 $17.13 1 492 100
Feb 18, 2016 $17.16 $17.16 $17.16 $17.16 2 688 800
Feb 17, 2016 $17.08 $17.08 $17.08 $17.08 1 419 000
Feb 16, 2016 $17.10 $17.10 $17.10 $17.10 1 052 400
Feb 12, 2016 $16.69 $16.69 $16.69 $16.69 997 400
Click to get the best stock tips daily for free!

About Associated Banc-Corp

Associated Banc- Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products to individuals and businesses in Wisconsin, Illinois, and Minnesota. The company operates through three segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. Its Corporate and Commercial Specialty segment offers lending solutions, including commercial loans and lines of credit, commerci... ASB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT