NYSE:ASB
Associated Banc-Corp Stock Price (Quote)
$21.57
+0.200 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.77 | $22.15 | Friday, 26th Apr 2024 ASB stock ended at $21.57. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $21.18 to a day high of $22.15. |
| 90 days | $19.40 | $22.15 | |
| 52 weeks | $14.47 | $22.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.43 | $22.15 | $21.18 | $21.57 | 2 194 754 |
| Apr 25, 2024 | $21.21 | $21.44 | $20.87 | $21.37 | 1 733 678 |
| Apr 24, 2024 | $21.02 | $21.39 | $20.95 | $21.34 | 1 649 866 |
| Apr 23, 2024 | $20.95 | $21.40 | $20.86 | $21.27 | 1 497 890 |
| Apr 22, 2024 | $20.59 | $21.11 | $20.53 | $20.98 | 1 002 041 |
| Apr 19, 2024 | $19.94 | $20.58 | $19.81 | $20.55 | 1 022 876 |
| Apr 18, 2024 | $19.96 | $20.23 | $19.86 | $20.04 | 723 845 |
| Apr 17, 2024 | $20.11 | $20.29 | $19.93 | $19.96 | 976 871 |
| Apr 16, 2024 | $20.09 | $20.11 | $19.77 | $19.90 | 1 171 453 |
| Apr 15, 2024 | $20.37 | $20.67 | $20.08 | $20.27 | 885 468 |
| Apr 12, 2024 | $20.27 | $20.51 | $20.18 | $20.32 | 724 575 |
| Apr 11, 2024 | $20.65 | $20.69 | $20.22 | $20.56 | 978 327 |
| Apr 10, 2024 | $20.90 | $20.99 | $20.38 | $20.59 | 1 480 405 |
| Apr 09, 2024 | $21.52 | $21.68 | $21.34 | $21.46 | 1 147 629 |
| Apr 08, 2024 | $21.18 | $21.54 | $21.11 | $21.44 | 889 760 |
| Apr 05, 2024 | $20.89 | $21.15 | $20.85 | $21.03 | 717 596 |
| Apr 04, 2024 | $21.10 | $21.41 | $20.89 | $20.98 | 1 177 502 |
| Apr 03, 2024 | $20.71 | $21.01 | $20.71 | $20.86 | 759 600 |
| Apr 02, 2024 | $21.08 | $21.09 | $20.72 | $20.81 | 947 844 |
| Apr 01, 2024 | $21.51 | $21.53 | $21.15 | $21.27 | 1 178 706 |
| Mar 28, 2024 | $21.26 | $21.56 | $21.19 | $21.51 | 1 717 368 |
| Mar 27, 2024 | $20.66 | $21.26 | $20.64 | $21.26 | 912 231 |
| Mar 26, 2024 | $20.78 | $20.80 | $20.44 | $20.52 | 1 004 075 |
| Mar 25, 2024 | $20.56 | $20.83 | $20.56 | $20.62 | 884 463 |
| Mar 22, 2024 | $21.07 | $21.07 | $20.52 | $20.57 | 903 098 |
