Range Low Price High Price Comment
30 days $29.40 $31.83 Friday, 31st Jul 2026 ASB stock ended at $30.88. This is 0.390% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.60% from a day low at $30.60 to a day high of $31.09.
90 days $26.87 $31.83
52 weeks $23.63 $31.83

Historical Associated Banc-Corp prices

Date Open High Low Close Volume
Jul 31, 2026 $30.89 $31.09 $30.60 $30.88 869 323
Jul 30, 2026 $30.95 $30.99 $30.61 $30.76 1 104 752
Jul 29, 2026 $30.79 $31.04 $30.57 $30.72 1 762 754
Jul 28, 2026 $30.79 $31.07 $30.62 $31.06 1 583 530
Jul 27, 2026 $31.06 $31.29 $30.61 $30.64 1 316 263
Jul 24, 2026 $30.10 $31.10 $29.92 $30.81 2 670 130
Jul 23, 2026 $30.18 $30.36 $30.02 $30.26 2 968 731
Jul 22, 2026 $30.93 $30.93 $30.63 $30.70 1 205 669
Jul 21, 2026 $30.89 $30.97 $30.54 $30.96 1 064 752
Jul 20, 2026 $31.36 $31.44 $30.87 $30.97 1 568 452
Jul 17, 2026 $31.54 $31.61 $31.02 $31.34 1 722 910
Jul 16, 2026 $31.13 $31.83 $30.93 $31.77 1 523 368
Jul 15, 2026 $30.64 $31.10 $30.60 $30.93 1 511 687
Jul 14, 2026 $30.76 $30.97 $30.49 $30.71 908 704
Jul 13, 2026 $30.74 $30.82 $30.40 $30.77 944 027
Jul 10, 2026 $30.50 $30.72 $30.30 $30.60 880 238
Jul 09, 2026 $29.96 $30.63 $29.96 $30.39 1 145 041
Jul 08, 2026 $30.49 $30.65 $29.40 $29.82 3 648 652
Jul 07, 2026 $30.74 $31.06 $30.61 $30.70 1 961 215
Jul 06, 2026 $30.60 $30.90 $30.49 $30.65 2 042 822
Jul 02, 2026 $31.46 $31.49 $30.44 $30.64 1 754 474
Jul 01, 2026 $30.91 $31.36 $30.59 $31.22 2 432 381
Jun 30, 2026 $30.97 $30.97 $30.72 $30.77 1 617 660
Jun 29, 2026 $31.01 $31.22 $30.72 $31.00 2 070 136
Jun 26, 2026 $31.10 $31.34 $30.72 $31.34 2 670 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASB stock historical prices to predict future price movements?
Trend Analysis: Examine the ASB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASSOCIATED BANC-CORP
Associated Banc-
Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products to individuals and businesses in Wisconsin, Illinois, and Minnesota. The company operates through three segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. Its Corporate and Commercial Specialty segment offers lending solutions, including commercial loans and lines of credit, commerci...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE